Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TLTP Stock Alerts

Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP) Chart & Stock Price History

$19.99 -0.13 (-0.65%)
As of 08/14/2026 04:10 PM Eastern
Compare

Amplify Bloomberg U.S. Treasury 12% Premium Income ETF Stock Price Performance

The Amplify Bloomberg U.S. Treasury 12% Premium Income ETF (TLTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.62%, with a year-to-date return of -10.72%. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg U.S. Treasury 12% Premium Income ETF traded at $19.99 with a market cap of $9.60 million and volume of 27,620 shares.

Receive TLTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg U.S. Treasury 12% Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-2.77%
3 Month
Performance
-3.52%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-11.62%

TLTP Stock Chart for Saturday, August, 15, 2026

TLTP Chart by TradingView

Amplify Bloomberg U.S. Treasury 12% Premium Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.12$19.99
-0.65%		$20.12$19.9127,620 shs$9.60 million
08/13/2026$19.97$20.12
+0.75%		$20.18$20.0647,519 shs$9.66 million
08/12/2026$19.99$19.97
-0.10%		$20.05$19.9720,498 shs$9.59 million
08/11/2026$19.98$19.99
+0.05%		$20.03$19.9613,079 shs$9.60 million
08/10/2026$20.10$19.98
-0.60%		$20.04$19.9626,379 shs$9.59 million
08/07/2026$20.06$20.10
+0.20%		$20.16$20.0414,431 shs$9.65 million
08/06/2026$20.11$20.06
-0.25%		$20.10$20.0212,405 shs$9.63 million
08/05/2026$20.07$20.11
+0.20%		$20.14$20.0941,027 shs$9.65 million
08/04/2026$19.99$20.07
+0.40%		$20.09$20.0237,303 shs$9.63 million
08/03/2026$19.95$19.99
+0.20%		$20.03$19.9544,414 shs$9.60 million
07/31/2026$20.06$19.95
-0.55%		$20.02$19.8542,721 shs$9.58 million
07/30/2026$20.32$20.06
-1.28%		$20.11$20.0136,640 shs$9.63 million
07/29/2026$20.55$20.32
-1.12%		$20.55$20.2684,876 shs$9.75 million
07/28/2026$20.49$20.55
+0.29%		$20.59$20.4755,967 shs$9.86 million
07/27/2026$20.37$20.49
+0.59%		$20.56$20.40135,693 shs$9.84 million
07/24/2026$20.33$20.37
+0.20%		$20.45$20.375,191 shs$9.78 million
07/23/2026$20.40$20.33
-0.34%		$20.36$20.2815,001 shs$9.76 million
07/22/2026$20.44$20.40
-0.20%		$20.45$20.3823,217 shs$9.79 million
07/21/2026$20.51$20.44
-0.34%		$20.55$20.4211,632 shs$9.81 million
07/20/2026$20.63$20.51
-0.58%		$20.59$20.4775,341 shs$9.85 million
07/17/2026$20.54$20.63
+0.44%		$20.69$20.638,108 shs$9.90 million
07/16/2026$20.56$20.54
-0.10%		$20.56$20.493,401 shs$9.86 million
07/15/2026$20.53$20.56
+0.15%		$20.61$20.568,191 shs$9.87 million
07/14/2026$20.48$20.53
+0.24%		$20.60$20.5034,921 shs$9.85 million
Related Companies

This page (BATS:TLTP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel