Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

$80.08 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of -3.83%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF traded at $80.08 with a market cap of $14.21 million and volume of 757 shares.

Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-2.39%
3 Month
Performance
-5.55%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+0.59%

BBLB Stock Chart for Monday, May, 25, 2026

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$80.08$80.08$80.51$80.08757 shs$14.21 million
05/22/2026$79.64$80.08
+0.55%
$80.51$80.08757 shs$14.21 million
05/21/2026$79.40$79.64
+0.30%
$79.64$79.64112 shs$14.14 million
05/20/2026$78.53$79.40
+1.11%
$79.40$79.38129 shs$14.09 million
05/19/2026$79.14$78.53
-0.77%
$78.68$78.53333 shs$13.94 million
05/18/2026$79.14$79.14$79.14$79.1476 shs$14.05 million
05/15/2026$80.37$79.14
-1.53%
$79.41$79.14950 shs$14.05 million
05/14/2026$80.24$80.37
+0.16%
$80.37$80.3721 shs$14.27 million
05/13/2026$80.45$80.24
-0.26%
$80.24$80.2458 shs$14.24 million
05/12/2026$80.96$80.45
-0.63%
$80.45$80.4538 shs$14.28 million
05/11/2026$81.44$80.96
-0.59%
$80.96$80.9638 shs$14.37 million
05/08/2026$81.03$81.44
+0.51%
$81.44$81.4419 shs$14.46 million
05/07/2026$81.53$81.03
-0.61%
$81.03$81.03215 shs$14.38 million
05/06/2026$80.83$81.53
+0.87%
$81.56$81.482,663 shs$14.47 million
05/05/2026N/A$80.83$80.83$80.63622 shs$14.35 million
04/30/2026$81.09$80.90
-0.23%
$80.90$80.9076 shs$14.36 million
04/29/2026$81.72$81.09
-0.77%
$81.09$81.0943 shs$14.39 million
04/28/2026$81.69$81.72
+0.04%
$81.72$81.7240 shs$14.51 million
04/27/2026$82.04$81.69
-0.43%
$81.86$81.69404 shs$14.50 million
04/24/2026$82.00$82.04
+0.05%
$82.04$82.0433 shs$14.56 million

This page (BATS:BBLB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners