Free Trial

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free BBLB Stock Alerts
$84.08
-0.64 (-0.76%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHoldings

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-6.84%
3 Month
Performance
-8.10%
6 Month
Performance
+4.08%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-17.57%
Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

BBLB Stock Chart for Tuesday, April, 30, 2024

BBLB Chart by TradingView

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$84.09$84.08
-0.01%		$84.29$84.08205 shs$22.91 million
04/29/2024$84.09$84.09$84.40$84.09900 shs$22.91 million
04/26/2024$83.71$84.40
+0.82%		$84.40$84.40700 shs$23.00 million
04/25/2024$84.09$83.71
-0.45%		$83.71$83.71341 shs$22.81 million
04/24/2024$84.83$84.09
-0.87%		$84.09$84.09298 shs$22.91 million
04/23/2024$84.67$84.83
+0.19%		$84.83$84.50146 shs$23.12 million
04/22/2024$84.86$84.67
-0.22%		$84.67$84.67146 shs$23.07 million
04/19/2024$85.03$84.86
-0.20%		$84.86$84.793,235 shs$23.12 million
04/18/2024$84.22$85.03
+0.96%		$85.03$85.0374 shs$23.17 million
04/17/2024$84.69$84.22
-0.56%		$84.30$83.771,842 shs$22.95 million
04/16/2024$86.15$84.69
-1.69%		$85.05$84.48704 shs$23.08 million
04/15/2024$86.15$86.15$86.30$86.15195 shs$23.48 million
04/12/2024$85.47$85.59
+0.15%		$85.59$85.5922 shs$47.93 million
04/11/2024$86.01$85.47
-0.63%		$85.47$85.4722 shs$47.86 million
04/10/2024$87.06$86.01
-1.20%		$86.18$86.012,013 shs$48.17 million
04/09/2024$87.14$87.06
-0.09%		$87.14$87.06297 shs$48.75 million
04/08/2024$87.16$87.14
-0.03%		$87.14$87.14293 shs$48.80 million
04/05/2024$88.35$88.31
-0.04%		$88.35$88.221,136 shs$49.46 million
04/04/2024$87.78$88.35
+0.65%		$88.35$88.351,136 shs$49.48 million
04/03/2024$88.12$87.78
-0.39%		$87.78$87.78358 shs$49.16 million
04/02/2024$88.17$88.12
-0.05%		$88.17$88.12142 shs$49.35 million
04/01/2024$90.25$88.17
-2.30%		$88.17$88.17142 shs$49.38 million
03/29/2024$90.25$90.25$90.25$90.2513 shs$50.54 million
03/28/2024$89.44$90.25
+0.90%		$90.25$90.2513 shs$50.54 million
03/27/2024$89.44$89.44$89.44$89.44370 shs$50.09 million
03/26/2024$89.20$89.44
+0.27%		$89.44$89.44370 shs$50.09 million
03/25/2024$89.55$89.20
-0.39%		$89.20$89.20337 shs$49.95 million
03/22/2024$88.55$89.55
+1.13%		$89.55$89.55275 shs$50.15 million
03/21/2024$88.55$88.55$88.55$88.55928 shs$49.59 million
03/20/2024$88.64$88.55
-0.10%		$88.55$88.55928 shs$49.59 million
03/19/2024$88.62$88.64
+0.02%		$88.64$88.64474 shs$49.64 million
03/18/2024$88.62$88.62$88.62$88.62200 shs$49.63 million
03/15/2024$88.96$88.62
-0.39%		$89.06$88.5936,186 shs$49.63 million
03/14/2024$90.45$88.96
-1.65%		$89.06$88.9635,179 shs$49.82 million
03/13/2024$91.22$90.45
-0.84%		$90.45$90.45277 shs$50.65 million
03/12/2024$91.15$91.22
+0.07%		$91.22$91.0879,237 shs$51.08 million
03/11/2024$91.28$91.15
-0.15%		$91.19$91.0879,237 shs$51.04 million
03/08/2024$91.46$91.51
+0.06%		$91.51$91.35946 shs$51.25 million
03/07/2024$90.95$91.46
+0.57%		$91.46$91.467 shs$51.22 million
03/06/2024$89.71$90.95
+1.38%		$90.95$90.9539 shs$50.93 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$90.06$89.71
-0.39%		$89.71$89.71213 shs$50.24 million
03/04/2024$90.06$90.06$90.13$90.06180 shs$50.43 million
03/01/2024$89.85$90.13
+0.31%		$90.13$90.13180 shs$50.47 million
02/29/2024$89.34$89.85
+0.57%		$89.90$89.85139 shs$50.32 million
02/28/2024$89.31$89.34
+0.03%		$89.34$88.9324,120 shs$50.03 million
02/27/2024$89.42$89.31
-0.12%		$89.74$89.312,510 shs$50.02 million
02/26/2024$89.70$89.42
-0.31%		$89.42$89.422,506 shs$50.08 million
02/23/2024$88.40$88.85
+0.51%		$88.85$88.853,514 shs$49.76 million
02/22/2024$88.66$88.40
-0.29%		$88.40$88.40205 shs$49.50 million
02/21/2024$88.83$88.66
-0.19%		$88.83$88.6114,625 shs$49.65 million
02/20/2024$88.63$88.83
+0.23%		$88.83$88.6114,625 shs$49.75 million
02/19/2024$88.63$88.63$88.63$88.3033,914 shs$49.63 million
02/16/2024$88.65$88.52
-0.15%		$88.52$88.3033,914 shs$49.57 million
02/15/2024$88.29$88.65
+0.41%		$88.65$88.65151 shs$49.65 million
02/14/2024$88.60$88.29
-0.35%		$88.29$88.29123 shs$49.44 million
02/13/2024$89.65$88.60
-1.17%		$88.68$88.60123 shs$49.62 million
02/12/2024$89.65$89.65$89.65$89.65519 shs$50.21 million
02/09/2024$90.41$89.79
-0.69%		$89.79$89.7986 shs$50.28 million
02/08/2024$90.61$90.41
-0.22%		$90.61$90.4112,843 shs$50.63 million
02/07/2024$90.74$90.61
-0.15%		$90.61$90.6112,843 shs$50.74 million
02/06/2024$89.84$90.74
+1.00%		$90.74$90.552,311 shs$50.82 million
02/05/2024$91.86$89.84
-2.20%		$89.84$89.842,881 shs$50.31 million
02/02/2024$91.90$91.86
-0.04%		$92.10$91.86256 shs$51.44 million
02/01/2024$92.24$91.90
-0.37%		$92.45$92.242,931 shs$51.46 million
01/31/2024$91.49$92.24
+0.82%		$92.45$92.242,931 shs$51.65 million
01/30/2024$90.69$91.49
+0.88%		$91.49$91.2417,304 shs$51.23 million
01/29/2024$89.68$90.69
+1.12%		$90.69$90.69268 shs$50.79 million

Related Companies:
This page (BATS:BBLB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace