Free Trial

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

$73.61 +0.07 (+0.10%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$73.59 -0.02 (-0.03%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.69%, with a year-to-date return of -11.60%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF traded at $73.61 with a market cap of $13.07 million and volume of 4,338 shares.

Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-3.60%
3 Month
Performance
-7.77%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-12.69%

BBLB Stock Chart for Sunday, October, 11, 2026

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$73.54$73.61
+0.10%
$73.61$73.274,338 shs$13.07 million
10/08/2026$72.75$73.54
+1.09%
$73.54$72.925,237 shs$13.05 million
10/07/2026$72.95$72.75
-0.27%
$72.75$72.7527 shs$12.91 million
10/06/2026$72.76$72.95
+0.26%
$72.95$72.9557 shs$12.95 million
10/05/2026$73.11$72.76
-0.48%
$72.90$72.461,910 shs$12.92 million
10/02/2026$73.27$73.11
-0.22%
$73.11$73.11320 shs$12.98 million
10/01/2026$73.47$73.27
-0.27%
$73.27$73.27248 shs$13.01 million
09/30/2026$73.89$73.47
-0.57%
$73.47$73.3019,499 shs$13.04 million
09/29/2026$74.25$73.89
-0.48%
$73.89$73.8937 shs$13.12 million
09/28/2026$74.94$74.25
-0.92%
$74.25$74.25123 shs$13.18 million
09/25/2026$75.04$74.94
-0.13%
$74.99$74.571,666 shs$13.30 million
09/24/2026$75.94$75.04
-1.19%
$75.04$75.04116 shs$13.32 million
09/23/2026$77.20$75.94
-1.63%
$75.94$75.90163 shs$13.48 million
09/22/2026$77.22$77.20
-0.03%
$77.20$77.2036 shs$13.70 million
09/21/2026$76.68$77.22
+0.70%
$77.22$77.2272 shs$13.71 million
09/18/2026$77.23$76.68
-0.71%
$76.68$76.6842 shs$13.61 million
09/17/2026$76.40$77.23
+1.09%
$77.23$77.01336 shs$13.71 million
09/16/2026$76.24$76.40
+0.21%
$76.40$76.40704 shs$13.56 million
09/15/2026$76.47$76.24
-0.30%
$76.24$76.241,377 shs$13.53 million
09/14/2026$76.36$76.47
+0.14%
$76.47$76.29386 shs$13.57 million
09/11/2026$76.29$76.36
+0.09%
$76.36$76.3615 shs$13.55 million
09/10/2026$77.18$76.29
-1.15%
$76.61$76.29899 shs$13.54 million

This page (BATS:BBLB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners