JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History $95.08 +0.38 (+0.40%) (As of 09/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance5 Day Performance+0.42%1 Month Performance+3.79%3 Month Performance+9.15%6 Month Performance+4.16%Year-To-Date Performance+0.48%1 Year Performance+5.22% Receive BBLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” BBLB Stock Chart for Tuesday, September, 10, 2024 BBLB Chart by TradingView JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2024$94.70$95.11+0.43%$95.11$94.684,190 shs$25.92 million09/06/2024$94.68$94.68$94.71$94.251,721 shs$25.80 million09/05/2024$93.51$94.68+1.25%$94.71$94.251,721 shs$25.80 million09/04/2024$92.99$93.51+0.56%$93.51$93.51327 shs$25.48 million09/03/2024$91.91$92.99+1.17%$92.99$92.768,675 shs$25.34 million09/02/2024$91.91$91.91$92.55$91.91144 shs$25.05 million Get the Latest News and Ratings for BBLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter. 08/30/2024$93.07$92.74-0.35%$92.74$92.48300 shs$25.27 million08/29/2024$93.07$93.07$93.14$93.07447 shs$25.36 million08/28/2024$92.72$93.07+0.37%$93.14$93.07447 shs$25.36 million08/27/2024$93.41$92.72-0.74%$92.72$92.72270 shs$25.27 million08/26/2024$93.57$93.41-0.17%$93.50$93.41570 shs$25.45 million08/23/2024$93.98$92.94-1.10%$92.94$92.94116 shs$25.33 million08/22/2024$93.89$93.98+0.09%$93.98$93.98141 shs$25.61 million08/21/2024$93.12$93.89+0.83%$93.89$93.74170 shs$25.59 million08/20/2024$92.67$93.12+0.49%$93.12$93.01262 shs$25.38 million08/19/2024$92.67$92.67$92.73$92.481,567 shs$25.25 million08/16/2024$93.13$92.48-0.70%$92.48$92.481,554 shs$25.20 million08/15/2024$93.13$93.130.00%$93.21$92.707,652 shs$25.38 million08/14/2024$91.90$93.13+1.34%$93.21$93.107,352 shs$25.38 million08/13/2024$92.02$91.90-0.13%$92.02$91.382,979 shs$25.04 million08/12/2024$91.61$92.02+0.45%$92.02$91.532,979 shs$25.08 million08/09/2024$90.53$90.61+0.09%$90.61$90.532,744 shs$24.69 million08/08/2024$91.16$90.53-0.69%$90.53$90.532,744 shs$24.67 million08/07/2024$92.13$91.16-1.06%$91.62$91.163,552 shs$24.84 million08/06/2024$94.07$92.13-2.06%$92.93$92.132,859 shs$25.11 million08/05/2024$93.47$94.07+0.64%$94.86$93.424,322 shs$25.63 million08/02/2024$90.87$92.78+2.10%$93.15$92.781,816 shs$25.28 million08/01/2024$89.25$90.87+1.82%$91.16$90.873,954 shs$24.76 million07/31/2024$89.18$89.25+0.07%$89.25$88.99685 shs$24.32 million07/30/2024$89.03$89.18+0.17%$89.18$88.99685 shs$24.30 million07/29/2024$88.51$89.03+0.59%$89.03$89.024,196 shs$24.26 million07/26/2024$88.12$88.38+0.30%$88.38$88.381,493 shs$24.08 million07/25/2024$88.06$88.12+0.07%$88.12$88.122,185 shs$24.01 million07/24/2024$88.43$88.06-0.42%$88.06$88.06122 shs$24.00 million07/23/2024$88.05$88.43+0.43%$88.43$88.43122 shs$24.10 million07/22/2024$88.44$88.05-0.44%$88.05$88.05551 shs$23.99 million07/19/2024$89.11$88.48-0.71%$88.51$88.48240 shs$24.11 million07/18/2024$89.54$89.11-0.48%$89.16$89.11886 shs$24.28 million07/17/2024$88.39$89.54+1.30%$89.54$89.54199 shs$24.40 million07/16/2024$88.59$88.39-0.22%$88.59$88.391,138 shs$24.09 million[RFK, Jr.’s Bombshell] Could this upend the ‘24 election? (Ad)RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about what's really going on – it doesn’t matter who wins in November—this senior crisis will impact retired Americans in 2024 and beyond. It's urgent that you click here and watch now07/15/2024$89.28$88.59-0.78%$88.59$88.591,138 shs$24.14 million07/12/2024$89.34$89.15-0.21%$89.15$88.90256 shs$24.29 million07/11/2024$87.84$89.34+1.71%$89.34$89.22450 shs$24.35 million07/10/2024$87.92$87.84-0.09%$87.84$87.84154 shs$23.94 million07/09/2024$88.02$87.92-0.12%$88.15$87.733,316 shs$23.96 million07/08/2024$88.02$88.02$88.05$87.582,002 shs$23.99 million07/05/2024$87.31$88.05+0.85%$88.05$87.962,002 shs$23.99 million07/04/2024$87.22$87.31+0.10%$87.31$87.22216 shs$23.79 million07/03/2024$86.21$87.22+1.17%$87.22$87.22216 shs$23.77 million07/02/2024$87.59$86.21-1.57%$86.21$86.21155 shs$23.49 million07/01/2024$87.59$87.59$87.59$87.596 shs$23.87 million06/28/2024$88.94$89.10+0.18%$89.10$89.106 shs$24.28 million06/27/2024$89.92$88.94-1.10%$89.07$88.94102 shs$24.24 million06/26/2024$89.72$89.92+0.23%$89.92$89.921 shs$24.50 million06/24/2024$89.40$89.40$89.40$89.40208 shs$24.36 million06/21/2024$89.28$89.54+0.29%$89.54$89.54208 shs$24.40 million06/20/2024$90.00$89.28-0.80%$89.28$89.28215 shs$24.33 million06/19/2024$90.00$90.00$90.00$90.0065 shs$24.53 million06/18/2024$88.85$90.00+1.29%$90.00$90.0065 shs$24.53 million06/17/2024$90.07$88.85-1.36%$88.85$88.851,106 shs$24.21 million06/14/2024$89.24$90.09+0.95%$90.09$90.09266 shs$24.55 million06/13/2024$87.39$89.24+2.12%$89.24$89.2422 shs$24.32 million06/12/2024$86.70$87.39+0.79%$87.39$86.70674 shs$23.81 million06/11/2024$87.11$86.70-0.47%$86.70$86.70674 shs$23.63 million06/10/2024$87.11$87.11$87.15$87.11225 shs$23.74 million Related Companies: UFIV Stock Chart UTWY Stock Chart BNDD Stock Chart SPTB Stock Chart IBTP Stock Chart TTT Stock Chart UTHY Stock Chart PST Stock Chart TYO Stock Chart TBJL Stock Chart Receive BBLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBLB) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | Sponsored[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...NewMarket Health Publishing, LLC. | SponsoredHow Boeing Disasters Could Impact NvidiaHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBLB Stock Alerts