Go Pro

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) Chart & Stock Price History

$96.06 -0.08 (-0.08%)
As of 09/4/2026 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.55%, with a year-to-date return of -3.87%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF traded at $96.06 with a market cap of $22.09 million and volume of 986 shares.

Receive BBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.85%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-3.55%

BBIB Stock Chart for Saturday, September, 5, 2026

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$96.14$96.06
-0.08%
$96.12$96.06986 shs$22.09 million
09/03/2026$96.00$96.14
+0.15%
$96.22$96.142,765 shs$22.11 million
09/02/2026$95.95$96.00
+0.05%
$96.00$95.921,337 shs$22.08 million
09/01/2026$96.49$95.95
-0.56%
$95.95$95.882,239 shs$22.07 million
08/31/2026$96.56$96.49
-0.07%
$96.51$96.491,092 shs$22.19 million
08/28/2026$96.91$96.56
-0.36%
$96.63$96.56713 shs$22.21 million
08/27/2026$96.95$96.91
-0.04%
$97.06$96.88663 shs$22.29 million
08/26/2026$97.13$96.95
-0.19%
$96.95$96.94242 shs$22.30 million
08/25/2026$96.77$97.13
+0.37%
$97.13$97.06678 shs$22.34 million
08/24/2026$96.66$96.77
+0.11%
$96.83$96.7323,720 shs$22.26 million
08/21/2026$96.81$96.66
-0.15%
$96.79$96.66746 shs$22.23 million
08/20/2026$97.01$96.81
-0.21%
$96.81$96.81112 shs$22.27 million
08/19/2026$96.83$97.01
+0.19%
$97.02$96.981,434 shs$22.31 million
08/18/2026$96.75$96.83
+0.08%
$96.87$96.81238 shs$22.27 million
08/17/2026$96.84$96.75
-0.09%
$96.76$96.751,309 shs$22.25 million
08/14/2026$97.00$96.84
-0.16%
$96.84$96.82176 shs$22.27 million
08/13/2026$96.73$97.00
+0.28%
$97.00$96.99515 shs$22.31 million
08/12/2026$96.64$96.73
+0.09%
$96.83$96.73981 shs$22.25 million
08/11/2026$96.58$96.64
+0.06%
$96.69$96.64359 shs$22.23 million
08/10/2026$96.83$96.58
-0.26%
$96.62$96.552,390 shs$22.21 million
08/07/2026$96.64$96.83
+0.20%
$96.87$96.83235 shs$22.27 million
08/06/2026$96.88$96.64
-0.25%
$96.64$96.63921 shs$22.23 million
08/05/2026$96.85$96.88
+0.03%
$96.91$96.85474 shs$22.28 million
08/04/2026$96.55$96.85
+0.31%
$96.85$96.85533 shs$22.28 million

This page (BATS:BBIB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners