Free Trial

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BBIB Stock Alerts
$94.87
+0.12 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-2.36%
3 Month
Performance
-3.06%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-5.74%
Receive BBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BBIB Stock Chart for Sunday, April, 28, 2024

BBIB Chart by TradingView

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$95.14$95.14$95.14$95.14130 shs$4.04 million
04/23/2024$94.97$95.14
+0.18%		$95.14$95.14130 shs$4.04 million
04/22/2024$94.97$94.97$94.97$94.971,349 shs$4.04 million
04/19/2024$95.14$94.97
-0.18%		$94.97$94.971,349 shs$4.04 million
04/18/2024$94.74$95.14
+0.42%		$95.14$95.142 shs$4.04 million
04/17/2024$95.00$94.74
-0.27%		$94.74$94.745 shs$4.03 million
04/16/2024$95.00$95.00$95.00$95.003 shs$4.04 million
04/15/2024$95.39$95.00
-0.42%		$95.00$95.003 shs$4.04 million
04/12/2024$95.10$95.39
+0.31%		$95.39$95.3965 shs$4.77 million
04/11/2024$96.12$95.10
-1.06%		$95.10$95.1034 shs$4.76 million
04/10/2024$95.84$96.12
+0.29%		$96.12$96.122 shs$4.81 million
04/09/2024$96.04$95.84
-0.20%		$95.84$95.842 shs$4.79 million
04/08/2024$96.04$96.04$96.04$96.041 shs$4.80 million
04/05/2024$96.23$96.50
+0.28%		$96.50$96.503 shs$4.83 million
04/04/2024$96.17$96.23
+0.06%		$96.23$96.231 shs$4.81 million
04/03/2024$96.21$96.17
-0.05%		$96.17$96.172 shs$4.81 million
04/02/2024$96.21$96.21$96.21$96.2153 shs$4.81 million
04/01/2024$97.16$96.21
-0.97%		$96.21$96.2153 shs$4.81 million
03/29/2024$97.16$97.16$97.16$97.162 shs$4.86 million
03/28/2024$97.07$97.16
+0.10%		$97.16$97.162 shs$4.86 million
03/27/2024$96.99$97.07
+0.08%		$97.07$97.072 shs$4.85 million
03/26/2024$97.14$96.99
-0.15%		$96.99$96.991 shs$4.85 million
03/22/2024$96.84$96.84
+0.01%		$96.84$96.843 shs$4.84 million
03/21/2024$96.60$96.84
+0.25%		$96.84$96.843 shs$4.84 million
03/20/2024$96.38$96.60
+0.23%		$96.60$96.6036 shs$4.83 million
03/19/2024$96.33$96.38
+0.05%		$96.38$96.384 shs$4.82 million
03/18/2024$96.45$96.33
-0.13%		$96.33$96.334 shs$4.82 million
03/15/2024$97.08$96.45
-0.64%		$96.45$96.4536 shs$4.82 million
03/14/2024$97.23$97.08
-0.16%		$97.08$97.083 shs$4.85 million
03/13/2024$97.53$97.23
-0.31%		$97.23$97.23135 shs$4.86 million
03/12/2024$97.66$97.53
-0.13%		$97.53$97.53135 shs$4.88 million
03/11/2024$97.66$97.66$97.66$97.6629 shs$4.88 million
03/08/2024$97.45$97.56
+0.11%		$97.56$97.45174 shs$4.88 million
03/07/2024$97.26$97.45
+0.19%		$97.45$97.45174 shs$4.87 million
03/06/2024$97.26$97.26$97.26$97.262 shs$4.86 million
03/05/2024$97.06$97.26
+0.20%		$97.26$97.262 shs$4.86 million
03/04/2024$97.06$97.06$97.06$97.0662 shs$4.85 million
03/01/2024$96.95$96.95$96.95$96.951 shs$4.85 million
02/29/2024$96.84$96.95
+0.12%		$96.95$96.951 shs$4.85 million
02/28/2024$96.59$96.84
+0.26%		$96.84$96.844 shs$4.84 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/27/2024$96.81$96.59
-0.23%		$96.59$96.592 shs$4.83 million
02/26/2024$96.81$96.81$96.81$96.8110 shs$4.84 million
02/23/2024$96.54$96.54$96.54$96.542 shs$4.83 million
02/22/2024$96.62$96.54
-0.09%		$96.54$96.542 shs$4.83 million
02/21/2024$96.67$96.62
-0.05%		$96.62$96.621 shs$4.83 million
02/20/2024$96.67$96.67$96.67$96.6713 shs$4.83 million
02/19/2024$96.67$96.67$96.67$96.6713 shs$4.83 million
02/16/2024$96.80$96.67
-0.14%		$96.67$96.6713 shs$4.83 million
02/15/2024$96.50$96.80
+0.31%		$96.80$96.8010 shs$4.84 million
02/14/2024$97.35$96.50
-0.87%		$96.50$96.5010 shs$4.83 million
02/13/2024$97.26$97.35
+0.09%		$97.35$97.354 shs$4.87 million
02/12/2024$97.26$97.26$97.26$97.262 shs$4.86 million
02/09/2024$97.60$97.37
-0.23%		$97.37$97.372 shs$4.87 million
02/08/2024$97.74$97.60
-0.15%		$97.74$97.6015,312 shs$4.88 million
02/07/2024$97.83$97.74
-0.09%		$97.74$97.7415,312 shs$4.89 million
02/06/2024$97.31$97.83
+0.53%		$97.83$97.752,002 shs$4.89 million
02/05/2024$97.95$97.31
-0.66%		$97.52$97.3114 shs$4.87 million
02/02/2024$98.51$97.84
-0.68%		$97.84$97.846 shs$4.89 million
02/01/2024$98.84$98.51
-0.33%		$98.84$98.843,002 shs$4.93 million
01/31/2024$98.22$98.84
+0.63%		$98.84$98.843,002 shs$4.94 million
01/30/2024$97.86$98.22
+0.37%		$98.22$98.221 shs$4.91 million
01/29/2024$97.86$97.86$97.86$97.862 shs$4.89 million

Related Companies:
This page (BATS:BBIB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets