Free Trial

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BBSB Stock Alerts
$97.51
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.75%
3 Month
Performance
-1.49%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-2.44%
Receive BBSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BBSB Stock Chart for Monday, April, 29, 2024

BBSB Chart by TradingView

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$97.58$97.51
-0.07%		$97.51$97.511 shs$2.93 million
04/25/2024$97.62$97.58
-0.04%		$97.60$97.58114 shs$2.93 million
04/24/2024$97.62$97.62$97.62$97.62100 shs$2.93 million
04/23/2024$97.51$97.62
+0.11%		$97.62$97.62100 shs$2.93 million
04/22/2024$97.51$97.51$97.51$97.51101 shs$2.93 million
04/19/2024$97.52$97.49
-0.03%		$97.49$97.49103 shs$2.93 million
04/18/2024$97.41$97.52
+0.11%		$97.52$97.521 shs$2.93 million
04/17/2024$97.48$97.41
-0.07%		$97.41$97.411 shs$2.92 million
04/16/2024$97.52$97.48
-0.04%		$97.48$97.482 shs$2.92 million
04/15/2024$97.52$97.52$97.52$97.522 shs$2.93 million
04/12/2024$97.36$97.45
+0.09%		$97.45$97.451 shs$4.87 million
04/11/2024$97.36$97.36$97.36$97.36105 shs$4.87 million
04/10/2024$97.65$97.36
-0.30%		$97.36$97.36105 shs$4.87 million
04/09/2024$97.74$97.65
-0.09%		$97.68$97.65187 shs$4.88 million
04/08/2024$97.74$97.74$97.74$97.74102 shs$4.89 million
04/05/2024$97.81$97.74
-0.07%		$97.74$97.74102 shs$4.89 million
04/04/2024$97.73$97.81
+0.08%		$97.81$97.81104 shs$4.89 million
04/03/2024$97.69$97.73
+0.04%		$97.73$97.734 shs$4.89 million
04/02/2024$98.25$97.69
-0.56%		$97.69$97.693 shs$4.88 million
04/01/2024$98.25$98.25$98.25$98.2516 shs$4.91 million
03/29/2024$98.36$98.25
-0.12%		$98.25$98.2516 shs$4.91 million
03/28/2024$98.30$98.36
+0.06%		$98.36$98.3616 shs$4.92 million
03/27/2024$98.30$98.30$98.30$98.30102 shs$4.92 million
03/26/2024$98.27$98.30
+0.03%		$98.30$98.30102 shs$4.92 million
03/25/2024$98.27$98.27
0.00%		$98.27$98.273,005 shs$4.91 million
03/22/2024$98.19$98.20
+0.01%		$98.20$98.2016 shs$4.91 million
03/21/2024$98.04$98.19
+0.15%		$98.19$98.14700 shs$4.91 million
03/20/2024$97.96$98.04
+0.09%		$98.04$98.041 shs$4.90 million
03/19/2024$97.94$97.96
+0.02%		$97.96$97.9617 shs$4.90 million
03/18/2024$97.94$97.94$97.94$97.942 shs$4.90 million
03/15/2024$98.10$98.02
-0.08%		$98.02$98.0217 shs$4.90 million
03/14/2024$98.15$98.10
-0.05%		$98.10$98.103 shs$4.91 million
03/13/2024$98.24$98.15
-0.09%		$98.15$98.151 shs$4.91 million
03/12/2024$98.31$98.24
-0.07%		$98.24$98.2414 shs$4.91 million
03/11/2024$98.31$98.31$98.31$98.3119 shs$4.92 million
03/08/2024$98.27$98.31
+0.04%		$98.31$98.3119 shs$4.92 million
03/07/2024$98.15$98.27
+0.12%		$98.27$98.2729 shs$4.91 million
03/06/2024$98.15$98.15$98.15$98.153 shs$4.91 million
03/05/2024$98.04$98.15
+0.11%		$98.15$98.153 shs$4.91 million
03/04/2024$98.13$98.04
-0.09%		$98.04$98.046 shs$4.90 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$98.28$98.16
-0.13%		$98.16$98.16209 shs$4.91 million
02/29/2024$98.18$98.28
+0.10%		$98.28$98.286 shs$4.91 million
02/28/2024$98.17$98.18
+0.01%		$98.18$98.1836 shs$4.91 million
02/27/2024$98.21$98.17
-0.04%		$98.17$98.1710 shs$4.91 million
02/26/2024$98.21$98.21$98.21$98.214 shs$4.91 million
02/23/2024$98.19$98.19$98.19$98.1935 shs$4.91 million
02/22/2024$98.28$98.19
-0.10%		$98.19$98.1935 shs$4.91 million
02/21/2024$98.30$98.28
-0.02%		$98.30$98.28264 shs$4.91 million
02/20/2024$98.19$98.30
+0.11%		$98.30$98.30226 shs$4.92 million
02/19/2024$98.19$98.19$98.19$98.19313 shs$4.91 million
02/16/2024$98.24$98.33
+0.09%		$98.33$98.337 shs$4.92 million
02/15/2024$98.11$98.24
+0.13%		$98.24$98.2416 shs$4.91 million
02/14/2024$98.42$98.11
-0.32%		$98.11$98.117 shs$4.91 million
02/13/2024$98.42$98.42$98.42$98.4219 shs$4.92 million
02/12/2024$98.39$98.42
+0.04%		$98.42$98.4219 shs$4.92 million
02/09/2024$98.45$98.45$98.47$98.45115 shs$4.92 million
02/08/2024$98.45$98.45
0.00%		$98.47$98.45115 shs$4.92 million
02/07/2024$98.48$98.45
-0.03%		$98.45$98.45296 shs$4.92 million
02/06/2024$98.52$98.48
-0.04%		$98.48$98.47327 shs$4.92 million
02/05/2024$98.52$98.52$98.52$98.522 shs$4.93 million
02/02/2024$98.85$98.85$98.85$98.802,050 shs$4.94 million
02/01/2024$99.12$98.85
-0.27%		$98.85$98.802,050 shs$4.94 million
01/31/2024$98.98$99.12
+0.14%		$99.12$99.051,603 shs$4.96 million
01/30/2024$98.98$98.98$98.98$98.9821 shs$4.95 million
01/29/2024$98.87$98.98
+0.11%		$98.98$98.9821 shs$4.95 million

Related Companies:
This page (BATS:BBSB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold