Free Trial

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free TLTW Stock Alerts
$24.97
+0.11 (+0.44%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-3.72%
3 Month
Performance
-7.16%
6 Month
Performance
-9.00%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-25.71%
Receive TLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

TLTW Stock Chart for Thursday, May, 2, 2024

TLTW Chart by TradingView

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.11$24.97
-0.56%		$24.99$24.77225,733 shs$837.24 million
05/01/2024$24.99$25.11
+0.48%		$25.25$25.05406,433 shs$841.94 million
04/30/2024$25.11$24.99
-0.48%		$25.07$24.94250,701 shs$837.92 million
04/29/2024$24.95$25.11
+0.64%		$25.13$25.02367,763 shs$841.94 million
04/26/2024$24.83$24.97
+0.56%		$25.03$24.92242,872 shs$869.71 million
04/25/2024$24.96$24.83
-0.52%		$24.85$24.75265,404 shs$864.83 million
04/24/2024$25.08$24.96
-0.46%		$25.05$24.88291,652 shs$869.36 million
04/23/2024$25.10$25.08
-0.08%		$25.20$25.01212,758 shs$873.36 million
04/22/2024$25.08$25.10
+0.06%		$25.10$25.00236,719 shs$874.06 million
04/19/2024$25.04$25.08
+0.18%		$25.18$25.05173,565 shs$873.54 million
04/18/2024$25.17$25.04
-0.52%		$25.17$24.99272,837 shs$871.97 million
04/17/2024$24.92$25.17
+1.00%		$25.19$24.95322,784 shs$876.50 million
04/16/2024$25.06$24.92
-0.58%		$24.95$24.74549,423 shs$867.79 million
04/15/2024$25.45$25.06
-1.53%		$25.19$24.971.14 million shs$872.84 million
04/12/2024$25.32$25.48
+0.63%		$25.62$25.48271,100 shs$447.94 million
04/11/2024$25.43$25.32
-0.43%		$25.48$25.24604,534 shs$445.13 million
04/10/2024$26.00$25.43
-2.17%		$25.73$25.40551,502 shs$447.06 million
04/09/2024$25.76$26.00
+0.93%		$26.01$25.86446,995 shs$456.99 million
04/08/2024$25.78$25.76
-0.08%		$25.80$25.68570,453 shs$452.77 million
04/05/2024$26.09$25.78
-1.19%		$25.97$25.77455,451 shs$453.21 million
04/04/2024$25.93$26.09
+0.62%		$26.12$25.95389,493 shs$458.66 million
04/03/2024$25.94$25.93
-0.02%		$25.93$25.67489,294 shs$455.85 million
04/02/2024$26.30$25.94
-1.37%		$25.96$25.73981,052 shs$455.94 million
04/01/2024$26.70$26.30
-1.52%		$26.56$26.291.03 million shs$462.27 million
03/29/2024$26.69$26.70
+0.06%		$26.77$26.64435,023 shs$469.39 million
03/28/2024$26.69$26.69
-0.02%		$26.77$26.64432,756 shs$469.12 million
03/27/2024$26.51$26.69
+0.70%		$26.69$26.54279,669 shs$469.21 million
03/26/2024$26.39$26.51
+0.44%		$26.52$26.39463,910 shs$465.96 million
03/25/2024$26.50$26.39
-0.42%		$26.50$26.34884,341 shs$463.94 million
03/22/2024$26.32$26.50
+0.68%		$26.55$26.48415,174 shs$465.87 million
03/21/2024$26.26$26.32
+0.23%		$26.37$26.23325,035 shs$462.71 million
03/20/2024$26.26$26.26$26.35$26.12362,280 shs$461.65 million
03/19/2024$26.19$26.26
+0.29%		$26.31$26.20334,712 shs$461.65 million
03/18/2024$26.25$26.19
-0.25%		$26.25$26.14358,246 shs$460.33 million
03/15/2024$26.24$26.24$26.29$26.21281,183 shs$461.30 million
03/14/2024$26.60$26.24
-1.33%		$26.51$26.22565,606 shs$461.30 million
03/13/2024$26.64$26.60
-0.17%		$26.64$26.55289,458 shs$467.54 million
03/12/2024$26.68$26.64
-0.13%		$26.68$26.61484,110 shs$468.33 million
03/11/2024$26.66$26.68
+0.08%		$26.72$26.65338,601 shs$468.95 million
03/08/2024$26.63$26.66
+0.11%		$26.68$26.62449,453 shs$468.60 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$26.65$26.63
-0.08%		$26.71$26.60660,199 shs$468.07 million
03/06/2024$26.55$26.65
+0.36%		$26.67$26.56389,657 shs$468.42 million
03/05/2024$26.35$26.55
+0.76%		$26.58$26.50531,017 shs$466.75 million
03/04/2024$26.73$26.35
-1.42%		$26.38$26.30547,397 shs$463.23 million
03/01/2024$26.59$26.72
+0.49%		$26.73$26.461.21 million shs$469.74 million
02/29/2024$26.48$26.59
+0.42%		$26.65$26.55901,718 shs$467.45 million
02/28/2024$26.36$26.48
+0.47%		$26.49$26.36209,218 shs$465.52 million
02/27/2024$26.47$26.36
-0.43%		$26.46$26.33434,932 shs$463.32 million
02/26/2024$26.50$26.47
-0.11%		$26.54$26.37385,909 shs$465.34 million
02/23/2024$26.23$26.50
+1.03%		$26.51$26.24341,974 shs$465.87 million
02/22/2024$26.12$26.23
+0.42%		$26.26$26.13281,681 shs$461.12 million
02/21/2024$26.27$26.12
-0.55%		$26.30$26.09377,256 shs$459.19 million
02/20/2024$26.24$26.27
+0.10%		$26.34$26.20660,598 shs$461.74 million
02/19/2024$26.24$26.24$26.25$26.17326,889 shs$461.30 million
02/16/2024$26.33$26.24
-0.32%		$26.25$26.17325,289 shs$461.30 million
02/15/2024$26.18$26.33
+0.57%		$26.46$26.25330,706 shs$462.79 million
02/14/2024$26.07$26.18
+0.42%		$26.23$26.03637,789 shs$460.16 million
02/13/2024$26.52$26.07
-1.72%		$26.27$26.06797,054 shs$458.22 million
02/12/2024$26.46$26.52
+0.23%		$26.55$26.38559,936 shs$466.22 million
02/09/2024$26.50$26.47
-0.11%		$26.51$26.43502,109 shs$465.26 million
02/08/2024$26.65$26.50
-0.58%		$26.57$26.42671,554 shs$465.78 million
02/07/2024$26.72$26.65
-0.24%		$26.76$26.62350,997 shs$468.51 million
02/06/2024$26.52$26.72
+0.75%		$26.74$26.54546,441 shs$469.65 million
02/05/2024$26.89$26.52
-1.39%		$26.77$26.471.14 million shs$466.13 million
02/02/2024$27.33$26.90
-1.57%		$26.97$26.80921,114 shs$472.81 million
02/01/2024$27.10$27.33
+0.83%		$27.35$27.26845,187 shs$480.37 million

Related Companies:
This page (BATS:TLTW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders