Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free TLTW Stock Alerts

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) Chart & Stock Price History

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF logo
$21.77 -0.28 (-1.27%)
As of 05/15/2026 04:10 PM Eastern
Compare

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price Performance

The iShares 20+ Year Treasury Bond BuyWrite Strategy ETF (TLTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.41%, with a year-to-date return of -3.99%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, iShares 20+ Year Treasury Bond BuyWrite Strategy ETF traded at $21.77 with a market cap of $1.08 billion and volume of 1.84 million shares.

Receive TLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-2.94%
3 Month
Performance
-6.28%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-4.41%

TLTW Stock Chart for Saturday, May, 16, 2026

TLTW Chart by TradingView

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$22.05$21.77
-1.27%		$21.84$21.741.84 million shs$1.08 billion
05/14/2026$22.01$22.05
+0.18%		$22.17$22.051.34 million shs$1.09 billion
05/13/2026$22.07$22.01
-0.27%		$22.07$21.961.78 million shs$1.09 billion
05/12/2026$22.20$22.07
-0.59%		$22.13$22.041.97 million shs$1.10 billion
05/11/2026$22.33$22.20
-0.58%		$22.31$22.191.56 million shs$1.10 billion
05/08/2026$22.22$22.33
+0.50%		$22.40$22.322.25 million shs$1.11 billion
05/07/2026$22.34$22.22
-0.54%		$22.41$22.222.19 million shs$1.10 billion
05/06/2026$22.18$22.34
+0.72%		$22.37$22.311.65 million shs$1.11 billion
05/05/2026N/A$22.18$22.20$22.101.85 million shs$1.10 billion
04/30/2026$22.30$22.29
-0.04%		$22.35$22.232.37 million shs$1.11 billion
Read this warning immediately (Ad)

Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the biggest story of his 26-year career. A famous historian whose books have sold over 45 million copies in 65 languages is warning of a structural shift so large it has only one historical parallel - 1776. One Stanford economist calls it 'the biggest change ever - bigger than electricity, bigger than the steam engine.' Stansberry outlines the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Read Porter Stansberry's full breakdown and protect your wealth now
04/29/2026$22.47$22.30
-0.76%		$22.38$22.262.28 million shs$1.11 billion
04/28/2026$22.46$22.47
+0.04%		$22.47$22.362.12 million shs$1.12 billion
04/27/2026$22.55$22.46
-0.40%		$22.53$22.433.33 million shs$1.12 billion
04/24/2026$22.50$22.55
+0.22%		$22.57$22.421.83 million shs$1.12 billion
04/23/2026$22.54$22.50
-0.18%		$22.61$22.421.46 million shs$1.12 billion
04/22/2026$22.49$22.54
+0.22%		$22.63$22.53849,388 shs$1.12 billion
04/21/2026$22.60$22.49
-0.49%		$22.62$22.481.40 million shs$1.12 billion
04/20/2026$22.57$22.60
+0.13%		$22.61$22.521.08 million shs$1.12 billion
04/17/2026$22.43$22.57
+0.62%		$22.62$22.551.27 million shs$1.12 billion
04/16/2026$22.56$22.43
-0.58%		$22.60$22.401.96 million shs$1.11 billion
04/15/2026$22.65$22.56
-0.40%		$22.62$22.541.85 million shs$1.12 billion
Related Companies

This page (BATS:TLTW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel