| 1 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 5.18% | 1,660,934,000 |
| 2 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 3.27% | 913,125,800 |
| 3 | TREASURY NOTE - 2.63 2029-02-15 | N/A | 2.93% | 828,650,000 |
| 4 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 2.60% | 725,123,400 |
| 5 | TREASURY NOTE - 2.25 2027-02-15 | N/A | 2.32% | 648,560,100 |
| 6 | TREASURY BOND - 1.88 2051-02-15 | N/A | 2.13% | 1,024,496,200 |
| 7 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 1.91% | 542,088,100 |
| 8 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 1.67% | 492,731,000 |
| 9 | TREASURY BOND - 2.5 2046-05-15 | N/A | 1.59% | 626,230,100 |
| 10 | TREASURY NOTE - 2.88 2028-05-15 | N/A | 1.59% | 445,866,900 |
Get the Latest News and Ratings for GOVT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY BOND - 2.75 2042-11-15 | N/A | 1.51% | 540,646,100 |
| 12 | TREASURY BOND - 3.75 2043-11-15 | N/A | 1.42% | 443,935,000 |
| 13 | TREASURY BOND - 6.13 2027-11-15 | N/A | 1.41% | 363,723,400 |
| 14 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 1.33% | 376,589,500 |
| 15 | TREASURY NOTE - 4.13 2027-02-15 | N/A | 1.17% | 314,649,800 |
| 16 | TREASURY NOTE - 2.38 2029-05-15 | N/A | 1.06% | 305,436,900 |
| 17 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 1.01% | 276,457,200 |
| 18 | TREASURY NOTE (OLD) - 4.0 2030-05-31 | N/A | 1.01% | 275,229,000 |
| 19 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.99% | 266,191,100 |
| 20 | TREASURY NOTE - 3.88 2034-08-15 | N/A | 0.95% | 262,603,000 |
| 21 | TREASURY NOTE - 4.0 2030-02-28 | N/A | 0.95% | 256,622,300 |
| 22 | TREASURY NOTE - 0.63 2027-12-31 | N/A | 0.94% | 280,324,900 |
| 23 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.93% | 276,594,000 |
| 24 | TREASURY BOND - 2.88 2046-11-15 | N/A | 0.92% | 341,572,400 |
| 25 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.90% | 242,029,100 |
| 26 | TREASURY NOTE - 4.38 2026-12-15 | N/A | 0.89% | 242,029,100 |
| 27 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.87% | 253,875,100 |
| 28 | TREASURY NOTE - 2.63 2029-07-31 | N/A | 0.87% | 248,503,800 |
| 29 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.86% | 241,721,600 |
| 30 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.85% | 228,266,000 |
| 31 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.83% | 222,102,000 |
| 32 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.81% | 252,942,000 |
| 33 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.78% | 210,090,900 |
| 34 | TREASURY NOTE (2OLD) - 4.25 2034-11-15 | N/A | 0.78% | 213,774,000 |
| 35 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.77% | 218,365,300 |
| 36 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.77% | 209,040,000 |
| 37 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.76% | 235,292,700 |
| 38 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.76% | 219,413,800 |
| 39 | TREASURY NOTE - 4.25 2027-03-15 | N/A | 0.73% | 197,013,200 |
| 40 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.70% | 195,262,200 |
Google did what!?!? (Ad) A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.”
Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free. Gates and Altman are betting big—see why |
| 41 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.65% | 176,645,700 |
| 42 | TREASURY BOND - 4.38 2039-11-15 | N/A | 0.64% | 178,312,300 |
| 43 | TREASURY BOND - 4.0 2052-11-15 | N/A | 0.63% | 197,135,400 |
| 44 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 0.62% | 183,341,200 |
| 45 | TREASURY NOTE (OLD) - 3.88 2027-05-31 | N/A | 0.62% | 169,925,800 |
| 46 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.61% | 180,600,000 |
| 47 | TREASURY NOTE - 3.63 2030-03-31 | N/A | 0.59% | 163,336,600 |
| 48 | TREASURY NOTE - 4.13 2027-02-28 | N/A | 0.59% | 157,826,700 |
| 49 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.58% | 186,801,300 |
| 50 | TREASURY NOTE - 4.13 2029-10-31 | N/A | 0.57% | 153,894,400 |
