1 | United States Treasury Notes 1.375% | N/A | 5.14% | 1,670,200,100 |
2 | United States Treasury Notes 3.125% | N/A | 3.28% | 918,217,800 |
3 | United States Treasury Notes 2.625% | N/A | 2.93% | 833,273,000 |
4 | United States Treasury Notes 2.75% | N/A | 2.61% | 729,170,200 |
5 | United States Treasury Notes 2.25% | N/A | 2.34% | 652,178,100 |
6 | United States Treasury Bonds 1.875% | N/A | 2.24% | 1,114,450,300 |
7 | United States Treasury Notes 0.75% | N/A | 1.92% | 545,109,800 |
8 | United States Treasury Notes 1.5% | N/A | 1.67% | 495,478,000 |
9 | United States Treasury Notes 2.875% | N/A | 1.60% | 448,352,600 |
10 | United States Treasury Bonds 2.5% | N/A | 1.55% | 629,720,800 |
Get the Latest News and Ratings for GOVT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | United States Treasury Bonds 2.75% | N/A | 1.48% | 543,661,100 |
12 | United States Treasury Bonds 6.125% | N/A | 1.41% | 365,753,500 |
13 | United States Treasury Bonds 3.75% | N/A | 1.40% | 446,407,300 |
14 | United States Treasury Notes 2.25% | N/A | 1.33% | 378,686,600 |
15 | United States Treasury Notes 4.125% | N/A | 1.18% | 316,405,200 |
16 | United States Treasury Notes 2.375% | N/A | 1.06% | 307,138,700 |
17 | United States Treasury Notes 4% | N/A | 1.00% | 277,998,200 |
18 | United States Treasury Notes 4% | N/A | 0.99% | 267,671,800 |
19 | United States Treasury Notes 0.625% | N/A | 0.95% | 281,886,000 |
20 | United States Treasury Notes 0.625% | N/A | 0.95% | 269,901,400 |
21 | United States Treasury Notes 4% | N/A | 0.95% | 258,049,400 |
22 | United States Treasury Notes 1.25% | N/A | 0.94% | 278,135,000 |
23 | United States Treasury Notes 3.875% | N/A | 0.94% | 264,063,600 |
24 | United States Treasury Notes 4% | N/A | 0.91% | 243,375,800 |
25 | United States Treasury Notes 4.375% | N/A | 0.91% | 243,375,800 |
26 | United States Treasury Bonds 2.875% | N/A | 0.90% | 343,475,200 |
27 | United States Treasury Notes 2.625% | N/A | 0.88% | 249,890,700 |
28 | United States Treasury Notes 1.25% | N/A | 0.87% | 255,288,800 |
29 | United States Treasury Notes 3.5% | N/A | 0.85% | 243,068,300 |
30 | United States Treasury Notes 4.375% | N/A | 0.84% | 229,539,000 |
31 | United States Treasury Notes 4.5% | N/A | 0.83% | 223,341,500 |
32 | United States Treasury Notes 1.875% | N/A | 0.81% | 254,349,000 |
33 | United States Treasury Notes 4.375% | N/A | 0.80% | 211,263,400 |
34 | United States Treasury Notes 4.25% | N/A | 0.79% | 210,205,800 |
35 | United States Treasury Notes 4.25% | N/A | 0.78% | 214,966,600 |
36 | United States Treasury Notes 3.375% | N/A | 0.76% | 220,633,200 |
37 | United States Treasury Notes 1.625% | N/A | 0.75% | 236,605,900 |
38 | United States Treasury Notes 4.25% | N/A | 0.74% | 198,112,000 |
39 | United States Treasury Notes 3.125% | N/A | 0.70% | 196,347,600 |
40 | United States Treasury Notes 4.125% | N/A | 0.65% | 177,630,600 |
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency…
Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a |
41 | United States Treasury Notes 4.5% | N/A | 0.64% | 170,459,100 |
42 | United States Treasury Bonds 4.375% | N/A | 0.63% | 179,303,900 |
43 | United States Treasury Notes 3.875% | N/A | 0.63% | 170,870,500 |
44 | United States Treasury Bonds 4% | N/A | 0.62% | 198,234,200 |
45 | United States Treasury Notes 1.375% | N/A | 0.62% | 184,359,600 |
46 | United States Treasury Notes 1% | N/A | 0.61% | 181,605,000 |
47 | United States Treasury Notes 3.625% | N/A | 0.59% | 164,247,800 |
48 | United States Treasury Notes 4.125% | N/A | 0.59% | 158,704,400 |
49 | United States Treasury Notes 0.625% | N/A | 0.58% | 187,839,800 |
50 | United States Treasury Notes 0.875% | N/A | 0.57% | 160,781,400 |
51 | United States Treasury Notes 4% | N/A | 0.57% | 152,841,600 |
52 | United States Treasury Notes 4.125% | N/A | 0.57% | 154,752,000 |
53 | United States Treasury Notes 4.125% | N/A | 0.57% | 153,978,800 |
54 | United States Treasury Bonds 4.375% | N/A | 0.56% | 155,302,400 |
55 | United States Treasury Bonds 4.625% | N/A | 0.56% | 160,720,900 |
56 | United States Treasury Notes 3.5% | N/A | 0.56% | 153,600,600 |
57 | United States Treasury Notes 3.875% | N/A | 0.56% | 154,694,000 |
58 | United States Treasury Notes 4.25% | N/A | 0.56% | 149,762,700 |
59 | United States Treasury Bonds 4.25% | N/A | 0.55% | 165,130,400 |
60 | United States Treasury Notes 1.125% | N/A | 0.55% | 156,924,700 |
61 | United States Treasury Notes 1.25% | N/A | 0.55% | 155,252,000 |
62 | United States Treasury Notes 0.875% | N/A | 0.53% | 149,103,700 |
63 | United States Treasury Notes 4% | N/A | 0.53% | 142,843,800 |
64 | United States Treasury Notes 2.875% | N/A | 0.52% | 153,470,600 |
65 | United States Treasury Notes 4.125% | N/A | 0.52% | 141,435,600 |
66 | United States Treasury Notes 4.625% | N/A | 0.52% | 136,737,100 |
67 | United States Treasury Notes 4.625% | N/A | 0.52% | 138,023,400 |
68 | United States Treasury Notes 1.5% | N/A | 0.51% | 143,108,700 |
69 | United States Treasury Notes 3.875% | N/A | 0.51% | 138,394,200 |
70 | United States Treasury Notes 4% | N/A | 0.51% | 138,324,400 |
71 | United States Treasury Notes 4.125% | N/A | 0.51% | 137,767,800 |
72 | United States Treasury Notes 4.25% | N/A | 0.51% | 137,767,800 |
73 | United States Treasury Notes 4.875% | N/A | 0.51% | 134,103,700 |
74 | United States Treasury Notes 0.5% | N/A | 0.50% | 147,370,600 |
75 | United States Treasury Notes 2.75% | N/A | 0.50% | 147,984,600 |
76 | United States Treasury Notes 3.5% | N/A | 0.50% | 137,767,800 |
77 | United States Treasury Notes 2% | N/A | 0.48% | 135,269,400 |
78 | United States Treasury Notes 3.75% | N/A | 0.48% | 130,815,200 |
79 | United States Treasury Notes 3.875% | N/A | 0.48% | 134,487,100 |
80 | United States Treasury Notes 3.625% | N/A | 0.47% | 127,782,500 |
81 | United States Treasury Notes 4.5% | N/A | 0.47% | 126,895,200 |
82 | United States Treasury Notes 3.75% | N/A | 0.46% | 125,967,200 |
83 | United States Treasury Notes 3.875% | N/A | 0.46% | 125,967,200 |
84 | United States Treasury Bonds 4.5% | N/A | 0.45% | 131,173,600 |
85 | United States Treasury Notes 2.25% | N/A | 0.45% | 125,814,900 |
86 | United States Treasury Notes 3.5% | N/A | 0.45% | 123,872,800 |
87 | United States Treasury Notes 4.375% | N/A | 0.45% | 120,410,400 |
88 | United States Treasury Notes 4.625% | N/A | 0.45% | 121,610,000 |
89 | United States Treasury Notes 4.625% | N/A | 0.45% | 118,540,200 |
90 | United States Treasury Bonds 1.875% | N/A | 0.43% | 174,064,000 |
New Rule Hits in July — The Smart Money Already Moved (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
91 | United States Treasury Notes 4.625% | N/A | 0.43% | 116,617,600 |
92 | United States Treasury Notes 4.625% | N/A | 0.43% | 116,064,000 |
93 | United States Treasury Notes 1.5% | N/A | 0.41% | 123,949,300 |
94 | United States Treasury Notes 4.375% | N/A | 0.41% | 110,013,600 |
95 | United States Treasury Notes 4.5% | N/A | 0.39% | 105,759,400 |
96 | United States Treasury Bonds 3% | N/A | 0.38% | 145,560,000 |
97 | United States Treasury Notes 2.375% | N/A | 0.38% | 108,240,400 |
98 | United States Treasury Notes 4.125% | N/A | 0.38% | 102,188,400 |
99 | United States Treasury Notes 4.25% | N/A | 0.37% | 103,873,000 |
100 | United States Treasury Bonds 3.125% | N/A | 0.36% | 124,667,100 |