1 | United States Treasury Notes 1.375% | N/A | 5.14% | 1,670,200,100 |
2 | United States Treasury Notes 3.125% | N/A | 3.28% | 918,217,800 |
3 | United States Treasury Notes 2.625% | N/A | 2.93% | 833,273,000 |
4 | United States Treasury Notes 2.75% | N/A | 2.61% | 729,170,200 |
5 | United States Treasury Notes 2.25% | N/A | 2.34% | 652,178,100 |
6 | United States Treasury Bonds 1.875% | N/A | 2.24% | 1,114,450,300 |
7 | United States Treasury Notes 0.75% | N/A | 1.92% | 545,109,800 |
8 | United States Treasury Notes 1.5% | N/A | 1.67% | 495,478,000 |
9 | United States Treasury Notes 2.875% | N/A | 1.60% | 448,352,600 |
10 | United States Treasury Bonds 2.5% | N/A | 1.55% | 629,720,800 |
Get the Latest News and Ratings for GOVT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | United States Treasury Bonds 2.75% | N/A | 1.48% | 543,661,100 |
12 | United States Treasury Bonds 6.125% | N/A | 1.41% | 365,753,500 |
13 | United States Treasury Bonds 3.75% | N/A | 1.40% | 446,407,300 |
14 | United States Treasury Notes 2.25% | N/A | 1.33% | 378,686,600 |
15 | United States Treasury Notes 4.125% | N/A | 1.18% | 316,405,200 |
16 | United States Treasury Notes 2.375% | N/A | 1.06% | 307,138,700 |
17 | United States Treasury Notes 4% | N/A | 1.00% | 277,998,200 |
18 | United States Treasury Notes 4% | N/A | 0.99% | 267,671,800 |
19 | United States Treasury Notes 0.625% | N/A | 0.95% | 281,886,000 |
20 | United States Treasury Notes 0.625% | N/A | 0.95% | 269,901,400 |
21 | United States Treasury Notes 4% | N/A | 0.95% | 258,049,400 |
22 | United States Treasury Notes 1.25% | N/A | 0.94% | 278,135,000 |
23 | United States Treasury Notes 3.875% | N/A | 0.94% | 264,063,600 |
24 | United States Treasury Notes 4% | N/A | 0.91% | 243,375,800 |
25 | United States Treasury Notes 4.375% | N/A | 0.91% | 243,375,800 |
26 | United States Treasury Bonds 2.875% | N/A | 0.90% | 343,475,200 |
27 | United States Treasury Notes 2.625% | N/A | 0.88% | 249,890,700 |
28 | United States Treasury Notes 1.25% | N/A | 0.87% | 255,288,800 |
29 | United States Treasury Notes 3.5% | N/A | 0.85% | 243,068,300 |
30 | United States Treasury Notes 4.375% | N/A | 0.84% | 229,539,000 |
31 | United States Treasury Notes 4.5% | N/A | 0.83% | 223,341,500 |
32 | United States Treasury Notes 1.875% | N/A | 0.81% | 254,349,000 |
33 | United States Treasury Notes 4.375% | N/A | 0.80% | 211,263,400 |
34 | United States Treasury Notes 4.25% | N/A | 0.79% | 210,205,800 |
35 | United States Treasury Notes 4.25% | N/A | 0.78% | 214,966,600 |
36 | United States Treasury Notes 3.375% | N/A | 0.76% | 220,633,200 |
37 | United States Treasury Notes 1.625% | N/A | 0.75% | 236,605,900 |
38 | United States Treasury Notes 4.25% | N/A | 0.74% | 198,112,000 |
39 | United States Treasury Notes 3.125% | N/A | 0.70% | 196,347,600 |
40 | United States Treasury Notes 4.125% | N/A | 0.65% | 177,630,600 |
A grave, grave error. (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.  Here’s the full story for you. |
41 | United States Treasury Notes 4.5% | N/A | 0.64% | 170,459,100 |
42 | United States Treasury Bonds 4.375% | N/A | 0.63% | 179,303,900 |
43 | United States Treasury Notes 3.875% | N/A | 0.63% | 170,870,500 |
44 | United States Treasury Bonds 4% | N/A | 0.62% | 198,234,200 |
45 | United States Treasury Notes 1.375% | N/A | 0.62% | 184,359,600 |
46 | United States Treasury Notes 1% | N/A | 0.61% | 181,605,000 |
47 | United States Treasury Notes 3.625% | N/A | 0.59% | 164,247,800 |
48 | United States Treasury Notes 4.125% | N/A | 0.59% | 158,704,400 |
49 | United States Treasury Notes 0.625% | N/A | 0.58% | 187,839,800 |
50 | United States Treasury Notes 0.875% | N/A | 0.57% | 160,781,400 |
51 | United States Treasury Notes 4% | N/A | 0.57% | 152,841,600 |
52 | United States Treasury Notes 4.125% | N/A | 0.57% | 154,752,000 |
53 | United States Treasury Notes 4.125% | N/A | 0.57% | 153,978,800 |
54 | United States Treasury Bonds 4.375% | N/A | 0.56% | 155,302,400 |
55 | United States Treasury Bonds 4.625% | N/A | 0.56% | 160,720,900 |
56 | United States Treasury Notes 3.5% | N/A | 0.56% | 153,600,600 |
57 | United States Treasury Notes 3.875% | N/A | 0.56% | 154,694,000 |
58 | United States Treasury Notes 4.25% | N/A | 0.56% | 149,762,700 |
59 | United States Treasury Bonds 4.25% | N/A | 0.55% | 165,130,400 |
60 | United States Treasury Notes 1.125% | N/A | 0.55% | 156,924,700 |
61 | United States Treasury Notes 1.25% | N/A | 0.55% | 155,252,000 |
62 | United States Treasury Notes 0.875% | N/A | 0.53% | 149,103,700 |
63 | United States Treasury Notes 4% | N/A | 0.53% | 142,843,800 |
64 | United States Treasury Notes 2.875% | N/A | 0.52% | 153,470,600 |
65 | United States Treasury Notes 4.125% | N/A | 0.52% | 141,435,600 |
66 | United States Treasury Notes 4.625% | N/A | 0.52% | 138,023,400 |
67 | United States Treasury Notes 4.625% | N/A | 0.52% | 136,737,100 |
68 | United States Treasury Notes 1.5% | N/A | 0.51% | 143,108,700 |
69 | United States Treasury Notes 3.875% | N/A | 0.51% | 138,394,200 |
70 | United States Treasury Notes 4% | N/A | 0.51% | 138,324,400 |
71 | United States Treasury Notes 4.125% | N/A | 0.51% | 137,767,800 |
72 | United States Treasury Notes 4.25% | N/A | 0.51% | 137,767,800 |
73 | United States Treasury Notes 4.875% | N/A | 0.51% | 134,103,700 |
74 | United States Treasury Notes 0.5% | N/A | 0.50% | 147,370,600 |
75 | United States Treasury Notes 2.75% | N/A | 0.50% | 147,984,600 |
76 | United States Treasury Notes 3.5% | N/A | 0.50% | 137,767,800 |
77 | United States Treasury Notes 2% | N/A | 0.48% | 135,269,400 |
78 | United States Treasury Notes 3.75% | N/A | 0.48% | 130,815,200 |
79 | United States Treasury Notes 3.875% | N/A | 0.48% | 134,487,100 |
80 | United States Treasury Notes 3.625% | N/A | 0.47% | 127,782,500 |
81 | United States Treasury Notes 4.5% | N/A | 0.47% | 126,895,200 |
82 | United States Treasury Notes 3.75% | N/A | 0.46% | 125,967,200 |
83 | United States Treasury Notes 3.875% | N/A | 0.46% | 125,967,200 |
84 | United States Treasury Bonds 4.5% | N/A | 0.45% | 131,173,600 |
85 | United States Treasury Notes 2.25% | N/A | 0.45% | 125,814,900 |
86 | United States Treasury Notes 3.5% | N/A | 0.45% | 123,872,800 |
87 | United States Treasury Notes 4.375% | N/A | 0.45% | 120,410,400 |
88 | United States Treasury Notes 4.625% | N/A | 0.45% | 118,540,200 |
89 | United States Treasury Notes 4.625% | N/A | 0.45% | 121,610,000 |
90 | United States Treasury Bonds 1.875% | N/A | 0.43% | 174,064,000 |
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news…
Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯
We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged. |
91 | United States Treasury Notes 4.625% | N/A | 0.43% | 116,617,600 |
92 | United States Treasury Notes 4.625% | N/A | 0.43% | 116,064,000 |
93 | United States Treasury Notes 1.5% | N/A | 0.41% | 123,949,300 |
94 | United States Treasury Notes 4.375% | N/A | 0.41% | 110,013,600 |
95 | United States Treasury Notes 4.5% | N/A | 0.39% | 105,759,400 |
96 | United States Treasury Bonds 3% | N/A | 0.38% | 145,560,000 |
97 | United States Treasury Notes 2.375% | N/A | 0.38% | 108,240,400 |
98 | United States Treasury Notes 4.125% | N/A | 0.38% | 102,188,400 |
99 | United States Treasury Notes 4.25% | N/A | 0.37% | 103,873,000 |
100 | United States Treasury Bonds 3.125% | N/A | 0.36% | 124,667,100 |