1 | TREASURY NOTE (OLD) - 4.63 2035-02-15 | N/A | 0.92% | 29,768,000 |
2 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.81% | 26,576,000 |
3 | BLK CSH FND TREASURY SL AGENCY | N/A | 0.79% | 26,780,000 |
4 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.75% | 25,657,000 |
5 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.73% | 24,780,000 |
6 | TREASURY NOTE (OLD) - 3.88 2027-05-31 | N/A | 0.73% | 24,865,000 |
7 | TREASURY NOTE - 3.88 2034-08-15 | N/A | 0.72% | 24,888,000 |
8 | TREASURY NOTE - 4.0 2030-02-28 | N/A | 0.72% | 23,913,000 |
9 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.72% | 24,158,000 |
10 | TREASURY NOTE (2OLD) - 4.25 2034-11-15 | N/A | 0.72% | 24,282,000 |
Get the Latest News and Ratings for GVI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.69% | 24,000,000 |
12 | TREASURY NOTE (OTR) - 3.75 2027-06-30 | N/A | 0.68% | 23,060,000 |
13 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.67% | 24,500,000 |
14 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.67% | 23,011,000 |
15 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.65% | 25,712,000 |
16 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.65% | 22,000,000 |
17 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.64% | 25,600,000 |
18 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.64% | 24,710,000 |
19 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.63% | 22,450,000 |
20 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.60% | 23,000,000 |
21 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.59% | 20,620,000 |
22 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.58% | 21,120,000 |
23 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.57% | 20,000,000 |
24 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.57% | 19,430,000 |
25 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.55% | 19,200,000 |
26 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.55% | 20,000,000 |
27 | TREASURY NOTE (OTR) - 4.25 2035-05-15 | N/A | 0.55% | 18,640,000 |
28 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.54% | 19,000,000 |
29 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.54% | 20,005,000 |
30 | TREASURY NOTE - 4.13 2027-02-28 | N/A | 0.54% | 18,109,000 |
31 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.54% | 18,017,000 |
32 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 0.52% | 20,500,000 |
33 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.52% | 18,916,000 |
34 | TREASURY NOTE - 4.0 2030-03-31 | N/A | 0.52% | 17,341,000 |
35 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.51% | 18,000,000 |
36 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.51% | 17,160,000 |
37 | TREASURY NOTE (2OLD) - 3.88 2030-04-30 | N/A | 0.51% | 17,300,000 |
38 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.50% | 17,124,000 |
39 | TREASURY NOTE - 3.88 2027-03-31 | N/A | 0.47% | 15,728,000 |
40 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.47% | 16,016,000 |
Miss This Window And You Miss Everything (Ad) There’s a moment in every crypto cycle when everything just clicks — and that moment is now.
This is the phase when momentum builds, news turns bullish, and markets ignite. Inside The Crypto Code Workshop, you’ll get the roadmap to ride this wave — and $10 in free Bitcoin just for showing up. Join The Crypto Code Workshop + get $10 in Bitcoin for attending |
41 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.45% | 16,000,000 |
42 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.45% | 15,192,000 |
43 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.45% | 14,907,000 |
44 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.45% | 14,927,000 |
45 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 0.44% | 14,328,000 |
46 | TREASURY NOTE (OLD) - 4.0 2030-05-31 | N/A | 0.44% | 14,970,000 |
47 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 15,100,000 |
48 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.42% | 14,500,000 |
49 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.42% | 14,500,000 |
50 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.41% | 13,679,000 |