1 | United States Treasury Notes 4.625% | N/A | 0.91% | 29,768,000 |
2 | United States Treasury Notes 4.125% | N/A | 0.85% | 28,105,000 |
3 | United States Treasury Notes 4.5% | N/A | 0.80% | 26,576,000 |
4 | United States Treasury Notes 3.875% | N/A | 0.75% | 25,657,000 |
5 | United States Treasury Notes 3.875% | N/A | 0.72% | 24,888,000 |
6 | United States Treasury Notes 4% | N/A | 0.72% | 23,913,000 |
7 | United States Treasury Notes 4% | N/A | 0.72% | 24,780,000 |
8 | United States Treasury Notes 4.375% | N/A | 0.72% | 24,158,000 |
9 | United States Treasury Notes 4.25% | N/A | 0.71% | 24,282,000 |
10 | United States Treasury Notes 3.5% | N/A | 0.68% | 24,000,000 |
Get the Latest News and Ratings for GVI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | United States Treasury Notes 1.25% | N/A | 0.67% | 24,500,000 |
12 | United States Treasury Notes 2.875% | N/A | 0.67% | 23,011,000 |
13 | United States Treasury Notes 4.125% | N/A | 0.65% | 22,000,000 |
14 | United States Treasury Notes 1.25% | N/A | 0.64% | 25,712,000 |
15 | United States Treasury Notes 1.375% | N/A | 0.64% | 25,600,000 |
16 | United States Treasury Notes 1.875% | N/A | 0.64% | 24,710,000 |
17 | United States Treasury Notes 3.375% | N/A | 0.63% | 22,450,000 |
18 | United States Treasury Notes 1.5% | N/A | 0.59% | 20,620,000 |
19 | United States Treasury Notes 1.625% | N/A | 0.59% | 23,000,000 |
20 | United States Treasury Notes 2.875% | N/A | 0.58% | 21,120,000 |
21 | United States Treasury Notes 1.25% | N/A | 0.57% | 20,000,000 |
22 | United States Treasury Notes 3.875% | N/A | 0.57% | 19,430,000 |
23 | United States Treasury Notes 0.625% | N/A | 0.55% | 19,200,000 |
24 | United States Treasury Notes 0.625% | N/A | 0.55% | 20,000,000 |
25 | United States Treasury Notes 1.125% | N/A | 0.55% | 20,005,000 |
26 | United States Treasury Notes 4.125% | N/A | 0.55% | 18,109,000 |
27 | United States Treasury Notes 0.75% | N/A | 0.54% | 19,000,000 |
28 | United States Treasury Notes 4.125% | N/A | 0.54% | 18,017,000 |
29 | United States Treasury Notes 1.125% | N/A | 0.52% | 20,500,000 |
30 | United States Treasury Notes 4% | N/A | 0.52% | 17,341,000 |
31 | United States Treasury Notes 2.75% | N/A | 0.51% | 18,916,000 |
32 | United States Treasury Notes 2.75% | N/A | 0.51% | 18,000,000 |
33 | United States Treasury Notes 3.875% | N/A | 0.51% | 17,160,000 |
34 | United States Treasury Notes 3.875% | N/A | 0.51% | 17,300,000 |
35 | United States Treasury Notes 3.875% | N/A | 0.51% | 17,124,000 |
36 | United States Treasury Notes 3.875% | N/A | 0.48% | 16,016,000 |
37 | United States Treasury Notes 3.875% | N/A | 0.47% | 15,728,000 |
38 | United States Treasury Notes 1.125% | N/A | 0.46% | 16,000,000 |
39 | United States Treasury Notes 4% | N/A | 0.46% | 15,192,000 |
40 | United States Treasury Notes 4.375% | N/A | 0.45% | 14,907,000 |
When This Happens, You Don’t Wait. You Act. (Ad) This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto.
Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave. Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin |
41 | United States Treasury Notes 4% | N/A | 0.44% | 14,970,000 |
42 | United States Treasury Notes 4.25% | N/A | 0.44% | 14,328,000 |
43 | United States Treasury Notes 1.25% | N/A | 0.43% | 15,100,000 |
44 | United States Treasury Notes 0.875% | N/A | 0.42% | 14,600,000 |
45 | United States Treasury Notes 3.125% | N/A | 0.42% | 14,500,000 |
46 | United States Treasury Notes 3.5% | N/A | 0.42% | 14,500,000 |
47 | United States Treasury Notes 4.375% | N/A | 0.41% | 13,257,000 |
48 | United States Treasury Notes 4.5% | N/A | 0.41% | 13,679,000 |
49 | United States Treasury Notes 1.5% | N/A | 0.40% | 14,500,000 |
50 | United States Treasury Notes 3.625% | N/A | 0.40% | 13,350,000 |
51 | United States Treasury Notes 4.5% | N/A | 0.40% | 13,397,000 |
52 | United States Treasury Notes 1.875% | N/A | 0.39% | 13,430,000 |
53 | United States Treasury Notes 2.75% | N/A | 0.39% | 13,400,000 |
54 | United States Treasury Notes 4% | N/A | 0.39% | 13,000,000 |
55 | United States Treasury Notes 4.25% | N/A | 0.39% | 12,731,000 |
56 | United States Treasury Notes 3.125% | N/A | 0.38% | 13,000,000 |
57 | United States Treasury Notes 4% | N/A | 0.38% | 12,526,000 |
58 | BlackRock Cash Funds Treasury SL Agency | N/A | 0.37% | 12,500,000 |
59 | United States Treasury Notes 2.625% | N/A | 0.37% | 12,922,000 |
60 | United States Treasury Notes 3.625% | N/A | 0.37% | 12,453,000 |
61 | United States Treasury Notes 4.625% | N/A | 0.37% | 12,149,000 |
62 | United States Treasury Notes 2% | N/A | 0.36% | 12,400,000 |
63 | United States Treasury Notes 2.25% | N/A | 0.36% | 12,710,000 |
64 | United States Treasury Notes 3.5% | N/A | 0.36% | 12,191,000 |
65 | United States Treasury Notes 3.875% | N/A | 0.36% | 12,014,000 |
66 | United States Treasury Notes 4% | N/A | 0.36% | 12,000,000 |
67 | United States Treasury Notes 4% | N/A | 0.36% | 11,895,000 |
68 | United States Treasury Notes 1% | N/A | 0.35% | 13,000,000 |
69 | United States Treasury Notes 4.125% | N/A | 0.35% | 11,631,000 |
70 | United States Treasury Notes 4.125% | N/A | 0.35% | 11,507,000 |
71 | United States Treasury Notes 4.25% | N/A | 0.35% | 11,596,000 |
72 | United States Treasury Notes 4.625% | N/A | 0.35% | 11,419,000 |
73 | United States Treasury Notes 4.625% | N/A | 0.35% | 11,404,000 |
74 | United States Treasury Notes 4.625% | N/A | 0.35% | 11,369,000 |
75 | United States Treasury Notes 3.75% | N/A | 0.34% | 11,302,000 |
76 | United States Treasury Notes 4.125% | N/A | 0.34% | 11,324,000 |
77 | United States Treasury Notes 4.125% | N/A | 0.34% | 11,397,000 |
78 | United States Treasury Notes 4.125% | N/A | 0.34% | 11,325,000 |
79 | United States Treasury Notes 4.125% | N/A | 0.34% | 11,329,000 |
80 | United States Treasury Notes 4.375% | N/A | 0.34% | 11,100,000 |
81 | United States Treasury Notes 4.375% | N/A | 0.34% | 11,264,000 |
82 | United States Treasury Notes 4.375% | N/A | 0.34% | 11,197,000 |
83 | United States Treasury Notes 4.5% | N/A | 0.34% | 11,370,000 |
84 | United States Treasury Notes 1.25% | N/A | 0.33% | 11,780,000 |
85 | United States Treasury Notes 3.5% | N/A | 0.33% | 11,043,000 |
86 | United States Treasury Notes 3.75% | N/A | 0.33% | 11,026,000 |
87 | United States Treasury Notes 4.125% | N/A | 0.33% | 10,850,000 |
88 | United States Treasury Notes 4.125% | N/A | 0.33% | 11,000,000 |
89 | United States Treasury Notes 1.25% | N/A | 0.32% | 11,500,000 |
90 | United States Treasury Notes 2.375% | N/A | 0.32% | 11,000,000 |
Trump’s treachery (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
91 | United States Treasury Notes 2.5% | N/A | 0.32% | 11,000,000 |
92 | United States Treasury Notes 3.75% | N/A | 0.32% | 11,000,000 |
93 | United States Treasury Notes 3.75% | N/A | 0.32% | 10,583,000 |
94 | United States Treasury Notes 4.25% | N/A | 0.32% | 10,395,000 |
95 | United States Treasury Notes 1.375% | N/A | 0.31% | 11,190,000 |
96 | United States Treasury Notes 2.375% | N/A | 0.31% | 11,000,000 |
97 | United States Treasury Notes 2.875% | N/A | 0.31% | 11,000,000 |
98 | United States Treasury Notes 1.25% | N/A | 0.30% | 11,000,000 |
99 | United States Treasury Notes 1.5% | N/A | 0.30% | 11,200,000 |
100 | United States Treasury Notes 1.75% | N/A | 0.30% | 10,750,000 |