1 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.84% | 28,105,000 |
2 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.84% | 27,405,000 |
3 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.83% | 33,443,000 |
4 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.74% | 25,657,000 |
5 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.72% | 24,780,000 |
6 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.72% | 23,880,000 |
7 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.72% | 24,093,000 |
8 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.71% | 26,401,000 |
9 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.71% | 24,598,000 |
10 | TREASURY NOTE (2OLD) - 4.0 2030-02-28 | N/A | 0.71% | 23,913,000 |
Get the Latest News and Ratings for GVI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE (OTR) - 4.63 2035-02-15 | N/A | 0.70% | 23,010,000 |
12 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.69% | 23,194,000 |
13 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.68% | 24,000,000 |
14 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.67% | 22,558,000 |
15 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.66% | 24,500,000 |
16 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.66% | 23,011,000 |
17 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.66% | 22,000,000 |
18 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.64% | 25,600,000 |
19 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.64% | 21,544,000 |
20 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.63% | 24,710,000 |
21 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.63% | 22,450,000 |
22 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.59% | 23,000,000 |
23 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.58% | 20,620,000 |
24 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.58% | 21,120,000 |
25 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.58% | 19,430,000 |
26 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.56% | 20,000,000 |
27 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.54% | 19,200,000 |
28 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.54% | 20,000,000 |
29 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.54% | 18,017,000 |
30 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.53% | 19,000,000 |
31 | TREASURY NOTE (2OLD) - 4.13 2027-02-28 | N/A | 0.53% | 17,760,000 |
32 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 0.51% | 20,500,000 |
33 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.51% | 18,000,000 |
34 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.51% | 18,916,000 |
35 | TREASURY NOTE (OLD) - 4.0 2030-03-31 | N/A | 0.51% | 17,341,000 |
36 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.50% | 17,160,000 |
37 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.48% | 16,016,000 |
38 | TREASURY NOTE (OLD) - 3.88 2027-03-31 | N/A | 0.46% | 15,728,000 |
39 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.45% | 16,000,000 |
40 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.45% | 15,192,000 |
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad) I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history.
And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI. All the details are waiting for you now — but you need to act before the May 1st funding window clos |
41 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 15,100,000 |
42 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 0.43% | 14,328,000 |
43 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.42% | 14,500,000 |
44 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.42% | 14,500,000 |
45 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.41% | 14,600,000 |
46 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.41% | 13,679,000 |
47 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.40% | 13,257,000 |
48 | TREASURY NOTE - 4.5 2027-04-15 | N/A | 0.40% | 13,397,000 |
49 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.39% | 14,500,000 |
50 | TREASURY NOTE - 3.63 2028-03-31 | N/A | 0.39% | 13,350,000 |