Free Trial

iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History

iShares Intermediate Government/Credit Bond ETF logo
$106.00 -0.17 (-0.16%)
As of 07/11/2025

iShares Intermediate Government/Credit Bond ETF Stock Price Performance

The iShares Intermediate Government/Credit Bond ETF (GVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 1.67%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares Intermediate Government/Credit Bond ETF traded at $106.17 with a market cap of $3.40 billion and volume of 93,126 shares. Five years ago, the fund traded at $117.74, representing a 9.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 40,800 shares.

Receive GVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.04%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+1.27%
5 Year
Performance
-9.97%

GVI Stock Chart for Monday, July, 14, 2025

iShares Intermediate Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$106.15$106.17
+0.02%
$106.17$106.0593,126 shs$3.40 billion
07/10/2025$105.92$106.15
+0.22%
$106.17$105.99110,574 shs$3.40 billion
07/09/2025$106.03$105.92
-0.10%
$105.92$105.84121,037 shs$3.39 billion
07/08/2025$106.11$106.03
-0.08%
$106.15$105.96563,928 shs$3.39 billion
07/07/2025$106.11$106.11$106.19$106.0784,868 shs$3.40 billion
07/04/2025$106.36$106.11
-0.24%
$106.19$106.0784,868 shs$3.40 billion
07/03/2025$106.38$106.36
-0.02%
$106.38$106.25104,725 shs$3.39 billion
07/02/2025$106.79$106.38
-0.38%
$106.50$106.2982,797 shs$3.39 billion
07/01/2025$106.60$106.79
+0.18%
$106.84$106.5976,206 shs$3.41 billion
06/30/2025$106.60$106.60$106.74$106.55122,565 shs$3.40 billion
06/27/2025$106.50$106.75
+0.23%
$106.75$106.5688,416 shs$3.41 billion
06/26/2025$106.48$106.50
+0.02%
$106.52$106.3292,849 shs$3.40 billion
06/25/2025$106.26$106.48
+0.21%
$106.49$106.1864,915 shs$3.40 billion
06/24/2025$106.02$106.26
+0.23%
$106.39$106.1168,006 shs$3.39 billion
06/23/2025$106.02$106.02$106.10$105.8084,637 shs$3.38 billion
06/20/2025$105.94$105.94$106.07$105.86111,703 shs$3.38 billion
06/19/2025$105.88$105.94
+0.06%
$106.07$105.86111,703 shs$3.38 billion
06/18/2025$105.70$105.88
+0.17%
$105.90$105.7269,797 shs$3.38 billion
06/17/2025$105.78$105.70
-0.08%
$105.86$105.67100,452 shs$3.37 billion
06/16/2025$105.78$105.78$105.86$105.6593,985 shs$3.37 billion
06/13/2025$105.76$105.96
+0.19%
$105.98$105.8788,552 shs$3.38 billion

This page (BATS:GVI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners