Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GVI Stock Alerts

iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History

iShares Intermediate Government/Credit Bond ETF logo
$105.68 +0.06 (+0.06%)
As of 10:58 AM Eastern
Compare

iShares Intermediate Government/Credit Bond ETF Stock Price Performance

The iShares Intermediate Government/Credit Bond ETF (GVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of -1.68%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, iShares Intermediate Government/Credit Bond ETF traded at $105.62 with a market cap of $3.38 billion and volume of 126,873 shares. Five years ago, the fund traded at $115.93, representing a 8.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 78,980 shares.

Receive GVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.55%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+0.20%
5 Year
Performance
-8.84%

GVI Stock Chart for Thursday, June, 11, 2026

GVI Chart by TradingView

iShares Intermediate Government/Credit Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$105.63$105.62
-0.01%		$105.71$105.58126,873 shs$3.38 billion
06/09/2026$105.47$105.63
+0.15%		$105.68$105.55100,595 shs$3.38 billion
06/08/2026$105.50$105.47
-0.03%		$105.67$105.48123,899 shs$3.38 billion
06/05/2026$105.83$105.50
-0.31%		$105.61$105.47102,529 shs$3.38 billion
06/04/2026$105.73$105.83
+0.09%		$105.98$105.83153,380 shs$3.39 billion
06/03/2026$105.86$105.73
-0.12%		$105.80$105.68160,671 shs$3.38 billion
06/02/2026$105.88$105.86
-0.02%		$105.98$105.8681,295 shs$3.39 billion
06/01/2026$106.28$105.88
-0.38%		$105.90$105.67128,314 shs$3.39 billion
05/29/2026$106.18$106.28
+0.09%		$106.38$106.26116,012 shs$3.40 billion
05/28/2026$106.09$106.18
+0.08%		$106.30$106.08131,012 shs$3.40 billion
05/27/2026$106.08$106.09
+0.01%		$106.18$106.08138,691 shs$3.39 billion
05/26/2026$105.85$106.08
+0.22%		$106.12$105.97305,535 shs$3.39 billion
05/25/2026$105.85$105.85$105.97$105.71107,774 shs$3.39 billion
05/22/2026$105.83$105.85
+0.02%		$105.97$105.71107,774 shs$3.39 billion
05/21/2026$105.82$105.83
+0.01%		$105.85$105.56209,234 shs$3.39 billion
05/20/2026$105.44$105.82
+0.36%		$105.88$105.45163,724 shs$3.39 billion
05/19/2026$105.64$105.44
-0.19%		$105.53$105.34187,253 shs$3.37 billion
05/18/2026$105.65$105.64
-0.01%		$105.81$105.58239,719 shs$3.38 billion
05/15/2026$106.02$105.65
-0.35%		$105.80$105.65211,183 shs$3.38 billion
05/14/2026$106.13$106.02
-0.10%		$106.26$106.02732,139 shs$3.39 billion
05/13/2026$106.08$106.13
+0.05%		$106.14$105.98135,586 shs$3.40 billion
05/12/2026$106.26$106.08
-0.17%		$106.11$106.05140,576 shs$3.39 billion
05/11/2026$106.44$106.26
-0.17%		$106.42$106.25102,999 shs$3.40 billion
Related Companies

This page (BATS:GVI) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel