Free Trial

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

HSBC Holdings plc ADRhedged Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

HSBH Stock Chart for Saturday, May, 3, 2025

HSBC Holdings plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.85$62.16
+2.15%
$61.75$61.47610 shs$0.00
05/01/2025$60.92$60.85
-0.12%
$61.75$61.47610 shs$0.00
04/30/2025$62.87$60.92
-3.10%
$61.75$61.47610 shs$0.00
04/29/2025$61.19$62.87
+2.75%
$61.75$61.47610 shs$0.00
04/28/2025N/A$61.19$61.75$61.47610 shs$0.00
04/25/2025$60.87$61.44
+0.93%
$61.75$61.47610 shs$0.00
04/24/2025$61.70$60.87
-1.34%
$61.75$61.47610 shs$0.00
04/23/2025$58.80$61.70
+4.94%
$61.75$61.47610 shs$0.00
04/22/2025$57.33$58.80
+2.57%
$61.75$61.47610 shs$0.00
04/21/2025$58.20$57.33
-1.50%
$61.75$61.47610 shs$0.00
04/18/2025$58.20$58.20$61.75$61.47610 shs$0.00
04/17/2025$57.92$58.20
+0.48%
$61.75$61.47610 shs$0.00
04/16/2025$57.68$57.92
+0.42%
$61.75$61.47610 shs$0.00
04/15/2025$56.25$57.68
+2.54%
$61.75$61.47610 shs$0.00
04/14/2025$55.78$56.25
+0.85%
$61.75$61.47610 shs$0.00
04/11/2025$54.17$55.78
+2.97%
$61.75$61.47610 shs$0.00
04/10/2025$56.20$54.17
-3.61%
$61.75$61.47610 shs$0.00
04/09/2025$53.27$56.20
+5.49%
$61.75$61.47610 shs$0.00
04/09/2025$53.27$56.20
+5.49%
$61.75$61.47610 shs$0.00
04/08/2025$55.37$53.27
-3.79%
$61.75$61.47610 shs$0.00
04/08/2025$55.37$53.27
-3.79%
$61.75$61.47610 shs$0.00
04/07/2025$56.55$55.37
-2.09%
$61.75$61.47610 shs$0.00
04/04/2025$59.44$56.55
-4.85%
$61.75$61.47610 shs$0.00
04/03/2025$64.60$59.44
-7.99%
$61.75$61.47610 shs$0.00
04/02/2025$64.35$64.60
+0.39%
$61.75$61.47610 shs$0.00

This page (BATS:HSBH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners