Free Trial

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$64.45 +3.99 (+6.61%)
As of 05/29/2025 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HSBC Holdings plc ADRhedged Stock Price Performance

The HSBC Holdings plc ADRhedged (HSBH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.01%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, HSBC Holdings plc ADRhedged traded at $64.45 with a market cap of and volume of 610 shares.

Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+5.79%
3 Month
Performance
-3.34%
Year-To-Date
Performance
+15.01%

HSBH Stock Chart for Friday, May, 30, 2025

HSBC Holdings plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$64.32$64.45
+0.20%
$61.75$61.47610 shs$0.00
05/28/2025$64.28$64.32
+0.06%
$61.75$61.47610 shs$0.00
05/27/2025N/A$64.28$61.75$61.47610 shs$0.00
05/23/2025$65.20$64.32
-1.36%
$61.75$61.47610 shs$0.00
05/22/2025$65.05$65.20
+0.23%
$61.75$61.47610 shs$0.00
05/21/2025$65.80$65.05
-1.14%
$61.75$61.47610 shs$0.00
05/20/2025$65.34$65.80
+0.71%
$61.75$61.47610 shs$0.00
05/19/2025N/A$65.34$61.75$61.47610 shs$0.00
05/16/2025$65.20$65.23
+0.05%
$61.75$61.47610 shs$0.00
05/15/2025$64.22$65.20
+1.52%
$61.75$61.47610 shs$0.00
05/14/2025$64.99$64.22
-1.18%
$61.75$61.47610 shs$0.00
05/13/2025$65.00$64.99
-0.02%
$61.75$61.47610 shs$0.00
05/12/2025$63.11$65.00
+2.99%
$61.75$61.47610 shs$0.00
05/09/2025$62.09$63.11
+1.64%
$61.75$61.47610 shs$0.00
05/08/2025$61.98$62.09
+0.18%
$61.75$61.47610 shs$0.00
05/07/2025$62.04$61.98
-0.10%
$61.75$61.47610 shs$0.00
05/06/2025$62.70$62.04
-1.05%
$61.75$61.47610 shs$0.00
05/05/2025N/A$62.70$61.75$61.47610 shs$0.00
05/02/2025$60.85$62.16
+2.15%
$61.75$61.47610 shs$0.00
05/01/2025$60.92$60.85
-0.12%
$61.75$61.47610 shs$0.00
04/30/2025$62.87$60.92
-3.10%
$61.75$61.47610 shs$0.00
04/29/2025$61.19$62.87
+2.75%
$61.75$61.47610 shs$0.00

This page (BATS:HSBH) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners