| 1 | 1261229 BC LTD 144A - 10.0 2032-04-15 | N/A | 2.98% | 260,000 |
| 2 | QUIKRETE HOLDINGS INC 144A - 6.38 2032-03-01 | N/A | 2.94% | 250,000 |
| 3 | CCO HOLDINGS LLC - 4.5 2032-05-01 | N/A | 1.87% | 180,000 |
| 4 | CHS/COMMUNITY HEALTH SYSTEMS INC 144A - 10.88 2032-01-15 | N/A | 1.74% | 140,000 |
| 5 | QUEEN MERGERCO INC 144A - 6.75 2032-04-30 | N/A | 1.69% | 145,000 |
| 6 | VENTURE GLOBAL LNG INC 144A - 9.88 2032-02-01 | N/A | 1.62% | 130,000 |
| 7 | TRANSDIGM INC 144A - 6.63 2032-03-01 | N/A | 1.61% | 136,000 |
| 8 | BLOCK INC - 6.5 2032-05-15 | N/A | 1.58% | 135,000 |
| 9 | HUB INTERNATIONAL LTD 144A - 7.38 2032-01-31 | N/A | 1.42% | 117,000 |
| 10 | CLOUD SOFTWARE GROUP INC 144A - 8.25 2032-06-30 | N/A | 1.41% | 114,000 |
Get the Latest News and Ratings for IBHL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2032 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | NCL CORPORATION LTD 144A - 6.75 2032-02-01 | N/A | 1.30% | 112,000 |
| 12 | JANE STREET GROUP LLC 144A - 6.13 2032-11-01 | N/A | 1.23% | 108,000 |
| 13 | ARDONAGH GROUP FINANCE LTD 144A - 8.88 2032-02-15 | N/A | 1.21% | 100,000 |
| 14 | LIGHTNING POWER LLC 144A - 7.25 2032-08-15 | N/A | 1.19% | 98,000 |
| 15 | CAESARS ENTERTAINMENT INC 144A - 6.5 2032-02-15 | N/A | 1.17% | 100,000 |
| 16 | MPT OPERATING PARTNERSHIP LP 144A - 8.5 2032-02-15 | N/A | 1.13% | 95,000 |
| 17 | SHIFT4 PAYMENTS LLC 144A - 6.75 2032-08-15 | N/A | 1.12% | 95,000 |
| 18 | WAND NEWCO 3 INC 144A - 7.63 2032-01-30 | N/A | 1.02% | 84,000 |
| 19 | CLYDESDALE ACQUISITION HOLDINGS IN 144A - 6.75 2032-04-15 | N/A | 1.01% | 87,000 |
| 20 | VZ SECURED FINANCING BV 144A - 5.0 2032-01-15 | N/A | 1.00% | 100,000 |
| 21 | CLEVELAND-CLIFFS INC 144A - 7.0 2032-03-15 | N/A | 0.94% | 90,000 |
| 22 | HILTON DOMESTIC OPERATING COMPANY 144A - 3.63 2032-02-15 | N/A | 0.94% | 92,000 |
| 23 | ROYAL CARIBBEAN CRUISES LTD 144A - 6.25 2032-03-15 | N/A | 0.93% | 80,000 |
| 24 | RYAN SPECIALTY LLC 144A - 5.88 2032-08-01 | N/A | 0.92% | 80,000 |
| 25 | NGL ENERGY OPERATING LLC 144A - 8.38 2032-02-15 | N/A | 0.87% | 82,000 |
| 26 | OPAL BIDCO SAS 144A - 6.5 2032-03-31 | N/A | 0.86% | 75,000 |
| 27 | BUILDERS FIRSTSOURCE INC 144A - 4.25 2032-02-01 | N/A | 0.84% | 80,000 |
| 28 | CCO HOLDINGS LLC 144A - 4.75 2032-02-01 | N/A | 0.82% | 77,000 |
| 29 | CRESCENT ENERGY FINANCE LLC 144A - 7.63 2032-04-01 | N/A | 0.79% | 72,000 |
| 30 | NATIONSTAR MORTGAGE HOLDINGS INC 144A - 7.13 2032-02-01 | N/A | 0.77% | 64,000 |
| 31 | PERMIAN RESOURCES OPERATING LLC 144A - 7.0 2032-01-15 | N/A | 0.76% | 64,000 |
| 32 | CAESARS ENTERTAINMENT INC 144A - 6.0 2032-10-15 | N/A | 0.75% | 68,000 |
| 33 | CELANESE US HOLDINGS LLC - 6.63 2032-07-15 | N/A | 0.74% | 62,000 |
| 34 | DAVITA INC 144A - 6.88 2032-09-01 | N/A | 0.73% | 62,000 |
| 35 | RHP HOTEL PROPERTIES LP 144A - 6.5 2032-04-01 | N/A | 0.73% | 63,000 |
| 36 | AMENTUM HOLDINGS INC 144A - 7.25 2032-08-01 | N/A | 0.72% | 61,000 |
| 37 | VISTRA OPERATIONS COMPANY LLC 144A - 6.88 2032-04-15 | N/A | 0.72% | 60,000 |
| 38 | WESCO DISTRIBUTION INC 144A - 6.63 2032-03-15 | N/A | 0.72% | 61,000 |
| 39 | YUM! BRANDS INC. - 4.63 2032-01-31 | N/A | 0.72% | 66,000 |
| 40 | GARDA WORLD SECURITY CORP 144A - 8.38 2032-11-15 | N/A | 0.71% | 62,000 |
Urgent: Make this trade before you hit your pillow tonight… (Ad) Most people waste 8 hours every night…
And 227,916 hours in their lifetime…
Dreaming about the life they wish they could live.
But thanks to a little-known “loophole” in the markets after midnight... Make this trade BEFORE you hit your pillow tonight. |
| 41 | ALPHA GENERATION LLC 144A - 6.75 2032-10-15 | N/A | 0.70% | 60,000 |
| 42 | PERFORMANCE FOOD GROUP INC 144A - 6.13 2032-09-15 | N/A | 0.70% | 60,000 |
| 43 | POST HOLDINGS INC 144A - 6.25 2032-02-15 | N/A | 0.70% | 60,000 |
| 44 | STANDARD BUILDING SOLUTIONS INC 144A - 6.5 2032-08-15 | N/A | 0.70% | 60,000 |
| 45 | YUM! BRANDS INC. - 5.38 2032-04-01 | N/A | 0.67% | 59,000 |
| 46 | MATADOR RESOURCES CO 144A - 6.5 2032-04-15 | N/A | 0.66% | 59,000 |
| 47 | SIX FLAGS ENTERTAINMENT CORP 144A - 6.63 2032-05-01 | N/A | 0.65% | 56,000 |
| 48 | HILTON GRAND VACATIONS BORROWER LL 144A - 6.63 2032-01-15 | N/A | 0.64% | 55,000 |
| 49 | PERRIGO FINANCE UNLIMITED CO - 6.13 2032-09-30 | N/A | 0.63% | 55,000 |
| 50 | ILIAD HOLDING SAS 144A - 7.0 2032-04-15 | N/A | 0.62% | 53,000 |
| 51 | LIFEPOINT HEALTH INC 144A - 10.0 2032-06-01 | N/A | 0.62% | 50,000 |
| 52 | SEAGATE HDD CAYMAN - 9.63 2032-12-01 | N/A | 0.62% | 46,000 |
| 53 | FTAI AVIATION INVESTORS LLC 144A - 7.0 2032-06-15 | N/A | 0.61% | 51,000 |
| 54 | EFESTO BIDCO SPA 144A - 7.5 2032-02-15 | N/A | 0.60% | 52,000 |
| 55 | VALLOUREC SA 144A - 7.5 2032-04-15 | N/A | 0.60% | 50,000 |
| 56 | GARRETT MOTION HOLDINGS INC 144A - 7.75 2032-05-31 | N/A | 0.59% | 49,000 |
| 57 | VITAL ENERGY INC 144A - 7.88 2032-04-15 | N/A | 0.59% | 63,000 |
| 58 | VMED O2 UK FINANCING I PLC 144A - 7.75 2032-04-15 | N/A | 0.59% | 50,000 |
| 59 | CALIFORNIA BUYER LTD 144A - 6.38 2032-02-15 | N/A | 0.58% | 50,000 |
| 60 | SUNOCO LP 144A - 7.25 2032-05-01 | N/A | 0.58% | 49,000 |
| 61 | MELCO RESORTS FINANCE LTD 144A - 7.63 2032-04-17 | N/A | 0.57% | 50,000 |
| 62 | FMG RESOURCES (AUGUST 2006) PTY LT 144A - 6.13 2032-04-15 | N/A | 0.56% | 49,000 |
| 63 | SURGERY CENTER HOLDINGS INC 144A - 7.25 2032-04-15 | N/A | 0.56% | 49,000 |
| 64 | WATCO COMPANIES LLC 144A - 7.13 2032-08-01 | N/A | 0.56% | 47,000 |
| 65 | GENESEE & WYOMING INC. 144A - 6.25 2032-04-15 | N/A | 0.55% | 47,000 |
| 66 | SM ENERGY CO 144A - 7.0 2032-08-01 | N/A | 0.55% | 49,000 |
| 67 | BOMBARDIER INC 144A - 7.0 2032-06-01 | N/A | 0.54% | 45,000 |
| 68 | LIFEPOINT HEALTH INC 144A - 8.38 2032-02-15 | N/A | 0.54% | 44,000 |
| 69 | GOAT HOLDCO LLC 144A - 6.75 2032-02-01 | N/A | 0.53% | 45,000 |
| 70 | SERVICE CORPORATION INTERNATIONAL - 5.75 2032-10-15 | N/A | 0.53% | 47,000 |
| 71 | SS&C TECHNOLOGIES INC 144A - 6.5 2032-06-01 | N/A | 0.53% | 44,000 |
| 72 | BUILDERS FIRSTSOURCE INC 144A - 6.38 2032-06-15 | N/A | 0.52% | 44,000 |
| 73 | TEREX CORPORATION 144A - 6.25 2032-10-15 | N/A | 0.52% | 46,000 |
| 74 | GENESIS ENERGY LP - 7.88 2032-05-15 | N/A | 0.51% | 44,000 |
| 75 | MGM RESORTS INTERNATIONAL - 6.5 2032-04-15 | N/A | 0.51% | 45,000 |
| 76 | MITER BRANDS ACQUISITION HOLDCO IN 144A - 6.75 2032-04-01 | N/A | 0.51% | 44,000 |
| 77 | ALLIANT HOLDINGS INTERMEDIATE LLC 144A - 7.38 2032-10-01 | N/A | 0.50% | 42,000 |
| 78 | MASTERBRAND INC 144A - 7.0 2032-07-15 | N/A | 0.50% | 43,000 |
| 79 | ARCHROCK PARTNERS LP 144A - 6.63 2032-09-01 | N/A | 0.49% | 42,000 |
| 80 | FREEDOM MORTGAGE HOLDINGS LLC 144A - 8.38 2032-04-01 | N/A | 0.49% | 42,000 |
| 81 | ADT SECURITY CORP 144A - 4.88 2032-07-15 | N/A | 0.48% | 44,000 |
| 82 | COUGAR JV SUBSIDIARY LLC 144A - 8.0 2032-05-15 | N/A | 0.48% | 40,000 |
| 83 | IRON MOUNTAIN INFORMATION MANAGEME 144A - 5.0 2032-07-15 | N/A | 0.48% | 45,000 |
| 84 | GARDA WORLD SECURITY CORP 144A - 8.25 2032-08-01 | N/A | 0.47% | 40,000 |
| 85 | MIDCONTINENT COMMUNICATIONS 144A - 8.0 2032-08-15 | N/A | 0.47% | 39,000 |
| 86 | SENSATA TECHNOLOGIES INC 144A - 6.63 2032-07-15 | N/A | 0.47% | 40,000 |
| 87 | ZF NORTH AMERICA CAPITAL INC 144A - 6.88 2032-04-23 | N/A | 0.47% | 45,000 |
| 88 | CONCENTRA ESCROW ISSUER CORP 144A - 6.88 2032-07-15 | N/A | 0.46% | 38,000 |
| 89 | MOLINA HEALTHCARE INC 144A - 3.88 2032-05-15 | N/A | 0.46% | 45,000 |
| 90 | UNITED RENTALS (NORTH AMERICA) INC - 3.75 2032-01-15 | N/A | 0.46% | 44,000 |
Dalio heeds Buffett’s warning… [$319 million stake in gold] (Ad) Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profitable miners selling at deep discounts.
I call this price gap the Golden Anomaly — and I’ve put together a full report on my top four picks.  Get Garrett’s Top Four gold picks now — before the world’s greatest investor pulls the trigger. |
| 91 | ONEMAIN FINANCE CORP - 6.75 2032-03-15 | N/A | 0.45% | 39,000 |
| 92 | PATRICK INDUSTRIES INC 144A - 6.38 2032-11-01 | N/A | 0.45% | 40,000 |
| 93 | XPO INC 144A - 7.13 2032-02-01 | N/A | 0.45% | 37,000 |
| 94 | ANTERO MIDSTREAM PARTNERS LP 144A - 6.63 2032-02-01 | N/A | 0.44% | 37,000 |
| 95 | ASCENT RESOURCES UTICA HOLDINGS LL 144A - 6.63 2032-10-15 | N/A | 0.44% | 38,000 |
| 96 | LAMB WESTON HOLDINGS INC 144A - 4.38 2032-01-31 | N/A | 0.44% | 41,000 |
| 97 | USI INC 144A - 7.5 2032-01-15 | N/A | 0.44% | 36,000 |
| 98 | CNX RESOURCES CORP 144A - 7.25 2032-03-01 | N/A | 0.43% | 36,000 |
| 99 | EQUIPMENTSHARECOM INC 144A - 8.63 2032-05-15 | N/A | 0.43% | 36,000 |
| 100 | IRON MOUNTAIN INC 144A - 5.63 2032-07-15 | N/A | 0.43% | 38,000 |
Buy IBHL Stock Free IBHL Stock Alerts