Free Trial

iShares iBonds 2032 Term High Yield and Income ETF (IBHL) Chart & Stock Price History

$25.36 +0.04 (+0.16%)
As of 04:10 PM Eastern

iShares iBonds 2032 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2032 Term High Yield and Income ETF (IBHL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of -1.38%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

Receive IBHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2032 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+0.48%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+2.00%

IBHL Stock Chart for Tuesday, May, 5, 2026

iShares iBonds 2032 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.36$25.44$25.3613,045 shs$8.88 million
04/30/2026$25.44$25.54
+0.39%
$25.54$25.502,560 shs$8.94 million
04/29/2026$25.53$25.44
-0.35%
$25.52$25.4316,138 shs$8.90 million
04/28/2026$25.55$25.53
-0.08%
$25.58$25.533,949 shs$8.94 million
04/27/2026$25.57$25.55
-0.08%
$25.57$25.545,858 shs$8.94 million
04/24/2026$25.52$25.57
+0.20%
$25.58$25.555,248 shs$8.95 million
04/23/2026$25.56$25.52
-0.16%
$25.54$25.461,325 shs$8.93 million
04/22/2026$25.51$25.56
+0.20%
$25.56$25.551,512 shs$8.95 million
04/21/2026$25.59$25.51
-0.31%
$25.57$25.519,288 shs$8.93 million
04/20/2026$25.63$25.59
-0.16%
$25.64$25.577,476 shs$8.96 million
04/17/2026$25.52$25.63
+0.43%
$25.68$25.605,834 shs$8.97 million
04/16/2026$25.56$25.52
-0.16%
$25.57$25.521,956 shs$8.93 million
04/15/2026$25.58$25.56
-0.08%
$25.58$25.541,547 shs$8.95 million
04/14/2026$25.49$25.58
+0.35%
$25.61$25.557,433 shs$8.95 million
04/13/2026$25.39$25.49
+0.39%
$25.49$25.395,115 shs$8.92 million
04/10/2026$25.51$25.39
-0.47%
$25.49$25.393,062 shs$8.89 million
04/09/2026$25.48$25.51
+0.12%
$25.55$25.50779 shs$8.93 million
04/08/2026$25.30$25.48
+0.71%
$25.61$25.464,473 shs$8.92 million
04/07/2026$25.29$25.30
+0.04%
$25.34$25.242,596 shs$8.86 million
04/06/2026$25.24$25.29
+0.20%
$25.30$25.2718,238 shs$8.85 million

This page (BATS:IBHL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners