Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free DFHY Stock Alerts

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$18.65 -0.01 (-0.03%)
As of 10/14/2026
Compare

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.82%, with a year-to-date return of -6.38%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $18.66 with a market cap of $2.33 million and volume of 187 shares. Five years ago, the fund traded at $24.74, representing a 24.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,602 shares.

Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.88%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-4.82%
5 Year
Performance
-24.62%

DFHY Stock Chart for Thursday, October, 15, 2026

DFHY Chart by TradingView

Donoghue Forlines Tactical High Yield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$18.66$18.66$18.66$18.66187 shs$2.33 million
10/13/2026$18.66$18.66$18.66$18.648,006 shs$2.33 million
10/12/2026$18.66$18.66$18.66$18.666 shs$2.33 million
10/09/2026$18.64$18.64$18.65$18.64644 shs$2.33 million
10/08/2026$18.64$18.64
-0.02%		$18.65$18.64644 shs$2.33 million
10/07/2026$18.62$18.64
+0.13%		$18.64$18.6451 shs$2.33 million
10/06/2026$18.61$18.62
+0.07%		$18.62$18.6216 shs$2.33 million
10/05/2026$18.61$18.61$18.61$18.6122 shs$2.33 million
10/02/2026$18.60$18.61
+0.06%		$18.61$18.6127 shs$2.33 million
10/01/2026$18.91$18.60
-1.62%		$18.60$18.6071 shs$2.33 million
09/30/2026$18.91$18.91$18.91$18.91156 shs$2.36 million
09/29/2026$18.91$18.91$18.91$18.91156 shs$2.36 million
09/28/2026$18.91$18.91$18.91$18.91156 shs$2.36 million
09/25/2026$18.93$18.88
-0.26%		$18.88$18.8821 shs$2.36 million
09/24/2026$19.04$18.93
-0.61%		$18.93$18.9327 shs$2.37 million
09/23/2026$19.04$19.04
0.00%		$19.04$19.032,326 shs$2.38 million
09/22/2026$19.01$19.04
+0.19%		$19.04$19.0413 shs$2.38 million
09/21/2026$19.01$19.01$19.01$19.0115 shs$2.38 million
09/18/2026$18.99$19.05
+0.32%		$19.05$19.0513 shs$2.38 million
09/17/2026$19.00$18.99
-0.05%		$18.99$18.9912 shs$2.37 million
09/16/2026$19.01$19.00
-0.06%		$19.00$19.0013 shs$2.37 million
09/15/2026$19.04$19.01
-0.15%		$19.01$19.0116 shs$2.38 million
Related Companies

This page (BATS:DFHY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel