Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DFHY Stock Alerts

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

$19.07 +0.03 (+0.16%)
As of 07/24/2026
Compare

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

The Donoghue Forlines Tactical High Yield ETF (DFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.60%, with a year-to-date return of -4.29%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Tactical High Yield ETF traded at $19.04 with a market cap of $2.38 million and volume of 79 shares. Five years ago, the fund traded at $25.22, representing a 24.41% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,909 shares.

Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-2.40%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-2.60%
5 Year
Performance
-24.41%

DFHY Stock Chart for Saturday, July, 25, 2026

DFHY Chart by TradingView

Donoghue Forlines Tactical High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.11$19.04
-0.37%		$19.04$19.0479 shs$2.38 million
07/23/2026$19.22$19.11
-0.60%		$19.11$19.11112 shs$2.39 million
07/22/2026$19.22$19.22$19.22$19.2213 shs$2.40 million
07/21/2026$19.22$19.22$19.22$19.2213 shs$2.40 million
07/20/2026$19.22$19.22$19.22$19.2213 shs$2.40 million
07/17/2026$19.15$19.22
+0.38%		$19.22$19.22113 shs$2.40 million
07/16/2026$19.15$19.15$19.15$19.1512 shs$2.39 million
07/15/2026$19.15$19.15$19.15$19.1512 shs$2.39 million
07/14/2026$19.23$19.15
-0.42%		$19.15$19.1512 shs$2.39 million
07/13/2026$19.23$19.23$19.23$19.2312 shs$2.40 million
07/10/2026$19.21$19.21$19.21$19.17751 shs$2.40 million
07/09/2026$19.25$19.21
-0.20%		$19.21$19.17751 shs$2.40 million
07/08/2026$19.33$19.25
-0.44%		$19.25$19.2514 shs$2.41 million
07/07/2026$19.32$19.33
+0.08%		$19.33$19.246,228 shs$2.42 million
07/06/2026$19.32$19.32$19.32$19.3217 shs$2.41 million
07/03/2026$19.33$19.33$19.33$19.3368 shs$2.42 million
07/02/2026$19.33$19.33$19.33$19.3368 shs$2.42 million
07/01/2026$19.42$19.33
-0.46%		$19.33$19.3368 shs$2.42 million
06/30/2026$19.65$19.42
-1.20%		$19.42$19.4235 shs$2.43 million
06/29/2026$19.65$19.65$19.66$19.65107 shs$2.46 million
06/26/2026$19.53$19.63
+0.51%		$19.63$19.6365 shs$2.45 million
06/25/2026$19.53$19.53$19.53$19.53282 shs$2.44 million
06/24/2026$19.53$19.53$19.53$19.53282 shs$2.44 million
Related Companies

This page (BATS:DFHY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel