QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free DFHY Stock Alerts
$20.74
-0.04 (-0.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.49%
3 Month
Performance
-1.01%
6 Month
Performance
+4.63%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-1.21%
Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

DFHY Stock Chart for Friday, April, 19, 2024

DFHY Chart by TradingView

Donoghue Forlines Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.77$20.74
-0.16%		$20.74$20.74497 shs$31.11 million
04/17/2024$20.73$20.77
+0.19%		$20.79$20.771,670 shs$31.16 million
04/16/2024$20.75$20.73
-0.10%		$20.73$20.682,085 shs$31.10 million
04/15/2024$20.88$20.75
-0.62%		$20.79$20.733,229 shs$31.13 million
04/12/2024$20.83$20.88
+0.26%		$20.88$20.88341 shs$31.32 million
04/11/2024$20.88$20.83
-0.26%		$20.87$20.791,380 shs$31.24 million
04/10/2024$21.09$20.88
-1.00%		$20.89$20.827,578 shs$31.32 million
04/09/2024$21.02$21.09
+0.33%		$21.09$21.07296 shs$31.64 million
04/08/2024$20.99$21.02
+0.16%		$21.02$21.021,833 shs$31.53 million
04/05/2024$21.00$20.99
-0.05%		$21.02$20.952,411 shs$31.49 million
04/04/2024$21.03$21.00
-0.14%		$21.04$20.981,404 shs$31.50 million
04/03/2024$21.02$21.03
+0.05%		$21.04$21.011,644 shs$31.55 million
04/02/2024$21.04$21.02
-0.10%		$21.02$20.923,503 shs$31.53 million
04/01/2024$21.13$21.04
-0.43%		$21.06$21.005,321 shs$31.56 million
03/29/2024$21.13$21.13$21.16$21.116,365 shs$31.70 million
03/28/2024$21.16$21.13
-0.14%		$21.16$21.116,365 shs$31.70 million
03/27/2024$21.06$21.16
+0.47%		$21.16$21.062,633 shs$31.74 million
03/26/2024$21.07$21.06
-0.05%		$21.06$21.068,230 shs$31.59 million
03/25/2024$21.10$21.07
-0.12%		$21.08$21.031,789 shs$31.61 million
03/22/2024$21.12$21.10
-0.09%		$21.16$21.10386 shs$31.64 million
03/21/2024$21.12$21.12
-0.02%		$21.12$21.061,144 shs$31.67 million
03/20/2024$21.05$21.12
+0.32%		$21.12$21.02786 shs$31.68 million
03/19/2024$20.97$21.05
+0.41%		$21.05$21.022,329 shs$31.58 million
03/18/2024$20.93$20.97
+0.16%		$20.99$20.961,944 shs$31.45 million
03/15/2024$20.97$20.93
-0.19%		$20.97$20.901,460 shs$31.40 million
03/14/2024$21.05$20.97
-0.36%		$20.97$20.97533 shs$31.46 million
03/13/2024$21.01$21.05
+0.16%		$21.07$21.05492 shs$31.57 million
03/12/2024$20.99$21.01
+0.10%		$21.01$21.00851 shs$31.52 million
03/11/2024$21.02$20.99
-0.14%		$21.02$20.97967 shs$31.49 million
03/08/2024$21.00$21.02
+0.10%		$21.09$21.003,069 shs$31.53 million
03/07/2024$20.96$21.00
+0.19%		$21.04$20.9724,654 shs$31.50 million
03/06/2024$20.94$20.96
+0.08%		$20.98$20.962,048 shs$31.44 million
03/05/2024$21.17$20.94
-1.07%		$20.94$20.931,249 shs$31.42 million
03/04/2024$21.16$21.17
+0.02%		$21.17$21.123,735 shs$31.76 million
03/01/2024$21.12$21.16
+0.21%		$21.18$21.103,959 shs$31.75 million
02/29/2024$21.11$21.12
+0.05%		$21.12$21.12408 shs$31.68 million
02/28/2024$21.02$21.11
+0.44%		$21.11$21.11740 shs$31.67 million
02/27/2024$21.05$21.02
-0.17%		$21.05$21.02497 shs$31.53 million
02/26/2024$21.11$21.05
-0.27%		$21.09$21.022,604 shs$31.58 million
02/23/2024$21.06$21.11
+0.23%		$21.11$21.07331 shs$31.67 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/22/2024$21.00$21.06
+0.27%		$21.08$21.051,466 shs$31.59 million
02/21/2024$21.05$21.00
-0.22%		$21.02$20.971,413 shs$31.51 million
02/20/2024$21.02$21.05
+0.14%		$21.05$21.031,101 shs$31.58 million
02/19/2024$21.02$21.02$21.04$20.993,653 shs$31.53 million
02/16/2024$21.05$21.02
-0.14%		$21.04$20.993,653 shs$31.53 million
02/15/2024$21.03$21.05
+0.10%		$21.05$21.05337 shs$31.58 million
02/14/2024$20.92$21.03
+0.51%		$21.03$21.03335 shs$31.55 million
02/13/2024$21.09$20.92
-0.79%		$20.95$20.91439 shs$31.38 million
02/12/2024$21.11$21.09
-0.10%		$21.11$21.054,928 shs$31.64 million
02/09/2024$21.06$21.11
+0.24%		$21.13$21.072,367 shs$31.67 million
02/08/2024$21.06$21.06$21.07$21.054,823 shs$31.59 million
02/07/2024$21.05$21.06
+0.03%		$21.09$21.06973 shs$31.59 million
02/06/2024$20.98$21.05
+0.35%		$21.05$21.013,497 shs$31.58 million
02/05/2024$21.09$20.98
-0.52%		$20.98$20.9110,762 shs$31.47 million
02/02/2024$21.13$21.09
-0.17%		$21.09$21.053,222 shs$31.64 million
02/01/2024$21.07$21.13
+0.26%		$21.13$21.105,129 shs$31.69 million
01/31/2024$21.10$21.07
-0.13%		$21.09$21.075,480 shs$31.61 million
01/30/2024$21.09$21.10
+0.03%		$21.10$21.05702 shs$31.65 million
01/29/2024$21.09$21.09
+0.01%		$21.09$21.061,758 shs$31.64 million
01/26/2024$21.07$21.10
+0.12%		$21.10$21.03807 shs$31.64 million
01/25/2024$20.96$21.07
+0.55%		$21.07$21.03807 shs$31.61 million
01/24/2024$20.96$20.96
-0.02%		$21.00$20.94787 shs$31.43 million
01/23/2024$20.98$20.96
-0.09%		$20.99$20.953,572 shs$31.44 million
01/22/2024$20.95$20.98
+0.14%		$21.02$20.981,390 shs$31.47 million
01/19/2024$20.92$20.95
+0.13%		$20.95$20.871,467 shs$31.42 million
01/18/2024$20.85$20.92
+0.34%		$20.92$20.89607 shs$31.38 million

Related Companies:
This page (BATS:DFHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company