1 | TREASURY NOTE - 1.25 2028-06-30 | N/A | 6.26% | 221,600,000 |
2 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 4.38% | 148,100,000 |
3 | TREASURY NOTE - 2.13 2026-05-31 | N/A | 2.96% | 98,000,000 |
4 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 2.84% | 91,000,000 |
5 | TREASURY NOTE - 0.75 2026-05-31 | N/A | 2.81% | 95,000,000 |
6 | BLK CSH FND TREASURY SL AGENCY | N/A | 2.62% | 85,690,000 |
7 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 1.95% | 70,000,000 |
8 | TREASURY BILL - 0.0 2026-02-19 | N/A | 1.92% | 64,810,000 |
9 | TREASURY NOTE (2OLD) - 3.88 2028-03-15 | N/A | 1.63% | 53,100,000 |
10 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 1.59% | 51,100,000 |
Get the Latest News and Ratings for NEAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Short Duration Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | CCCIT_17-A6 A6 - 5.21 2029-05-14 | N/A | 0.62% | 20,123,000 |
12 | TREASURY NOTE - 1.88 2026-06-30 | N/A | 0.61% | 20,200,000 |
13 | APP AppLovin | $384.23 -1.5% | 0.52% | 16,474,000 |
14 | WFCM_17-SMP A 144A - 5.25 2034-12-15 | N/A | 0.49% | 17,280,000 |
15 | SMB_22-D A1B 144A - 6.13 2058-10-15 | N/A | 0.41% | 13,133,730 |
16 | BAT CAPITAL CORP - 3.56 2027-08-15 | N/A | 0.40% | 13,226,000 |
17 | FHLMC_5202B CA - 2.0 2033-12-25 | N/A | 0.40% | 13,955,513 |
18 | VALET_23-2 A3 - 5.48 2028-12-20 | N/A | 0.36% | 11,746,000 |
19 | VZMT_24-1 A1A - 5.0 2028-12-20 | N/A | 0.36% | 11,907,000 |
20 | FORDF_23-1 A2 144A - 5.58 2028-05-15 | N/A | 0.35% | 11,535,000 |
21 | PFSFC_23-D A 144A - 5.48 2027-08-15 | N/A | 0.35% | 11,549,000 |
22 | FNMA 7YR MULTI BALLOON - 5.81 2031-06-01 | N/A | 0.33% | 10,290,000 |
23 | PFAST_24-1A A3 144A - 4.44 2030-01-22 | N/A | 0.33% | 10,716,000 |
24 | WLAKE_23-4 A3 144A - 6.24 2027-07-15 | N/A | 0.32% | 10,297,000 |
25 | BBCMS_24-5C29 A3 - 5.21 2057-09-15 | N/A | 0.31% | 9,960,000 |
26 | SABINE PASS LIQUEFACTION LLC - 5.0 2027-03-15 | N/A | 0.31% | 10,055,000 |
27 | VISCI_22-1X A RegS - 3.83 2033-02-27 | N/A | 0.31% | 9,030,939 |
28 | FTAI FTAI Aviation | $117.75 -0.4% | 0.30% | 9,758,000 |
29 | SMB_22-B A1B 144A - 5.78 2055-02-15 | N/A | 0.30% | 9,802,544 |
30 | ARIFL_25-B A2 144A - 4.59 2034-03-15 | N/A | 0.29% | 9,355,000 |
31 | CQP Cheniere Energy Partners | $57.72 -1.7% | 0.29% | 9,711,000 |
32 | FNMA_24-91A FA - 5.55 2053-01-01 | N/A | 0.29% | 9,571,024 |
33 | JDOT_24-A A3 - 4.96 2028-11-15 | N/A | 0.29% | 9,312,000 |
34 | FHR_5543 FB - 0.0 2054-05-25 | N/A | 0.28% | 9,270,765 |
35 | FORDO_23-C A3 - 5.53 2028-09-15 | N/A | 0.28% | 9,198,000 |
36 | CASH COLLATERAL USD JPFFT - 4.33 2049-12-31 | N/A | 0.27% | 8,722,000 |
37 | PNC The PNC Financial Services Group | $175.15 +0.7% | 0.27% | 8,985,000 |
38 | ANCHC _15-7A AR3 144A - 5.84 2037-04-28 | N/A | 0.26% | 8,625,000 |
39 | BBCMS_18-TALL A 144A - 5.25 2037-03-15 | N/A | 0.25% | 8,630,000 |
40 | TREASURY NOTE (OTR) - 3.75 2028-05-15 | N/A | 0.25% | 8,300,000 |
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street
For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now. |
41 | BANK5_24-5Y10 A3 - 5.3 2057-10-15 | N/A | 0.24% | 7,730,000 |
42 | FHR_5547 FH - 0.0 2055-05-01 | N/A | 0.24% | 7,996,000 |
43 | GCAT_22-NQM1 A1 144A - 3.35 2067-02-25 | N/A | 0.24% | 8,410,743 |
44 | FHLMC_5478C FH - 5.8 2054-04-25 | N/A | 0.23% | 7,629,876 |
45 | FHLMC_5480A FA - 5.8 2053-10-25 | N/A | 0.23% | 7,328,617 |
46 | GLPI Gaming and Leisure Properties | $46.20 -0.2% | 0.23% | 7,653,000 |
47 | RCKT_21-2 A5 144A - 2.5 2051-06-25 | N/A | 0.23% | 8,461,808 |
48 | BX_21-LBA AJV 144A - 5.24 2036-02-15 | N/A | 0.22% | 7,350,833 |
49 | EFF_23-1 A3 144A - 5.42 2029-10-22 | N/A | 0.22% | 7,150,000 |
50 | FORDR_23-2 A 144A - 5.28 2036-02-15 | N/A | 0.22% | 7,052,000 |
51 | HART_24-A A3 - 4.99 2029-02-15 | N/A | 0.22% | 7,120,000 |
52 | HOLCIM FINANCE US LLC 144A - 4.6 2027-04-07 | N/A | 0.22% | 7,321,000 |
53 | PCG PG&E | $17.05 +0.9% | 0.22% | 7,217,000 |
54 | PFSFC_25-B A 144A - 4.85 2030-02-15 | N/A | 0.22% | 7,281,000 |
55 | TAOT_23-D A3 - 5.54 2028-08-15 | N/A | 0.22% | 7,030,000 |
56 | FGOLD 20YR GIANT - 3.5 2035-02-01 | N/A | 0.21% | 7,219,436 |
57 | PRK_17-280P A 144A - 5.52 2034-09-15 | N/A | 0.21% | 7,100,000 |
58 | BRAVO_24-NQM2 A1 144A - 6.29 2064-02-25 | N/A | 0.20% | 6,463,107 |
59 | CROSS_25-H3 A1 144A - 5.88 2070-05-25 | N/A | 0.20% | 6,375,000 |
60 | DPF_22-1 A RegS - 2.91 2059-10-28 | N/A | 0.20% | 5,889,483 |
61 | SLMA_06-A A5 - 4.85 2039-06-15 | N/A | 0.20% | 6,757,002 |
62 | FNMA 20YR - 3.0 2033-04-01 | N/A | 0.19% | 6,443,043 |
63 | FNMA_18-86A MF - 4.77 2048-12-25 | N/A | 0.19% | 6,404,404 |
64 | NSLT_21-BA AFL 144A - 5.22 2062-04-20 | N/A | 0.19% | 6,315,918 |
65 | PRKCM_25-HOME1 A1A 144A - 5.55 2060-02-25 | N/A | 0.19% | 6,274,514 |
66 | AMXCA_23-4 A - 5.15 2030-09-16 | N/A | 0.18% | 5,770,000 |
67 | AOMT_24-1 A1 144A - 5.21 2068-08-25 | N/A | 0.18% | 5,850,285 |
68 | BMARK_24-V12 A3 - 5.74 2057-12-15 | N/A | 0.18% | 5,700,000 |
69 | CHASE_25-5 A11 144A - 4.35 2056-04-25 | N/A | 0.18% | 5,790,000 |
70 | FNMA_14-14G D - 2.5 2034-04-25 | N/A | 0.18% | 6,336,189 |
71 | FORDR 2025-1-A A 144A - 4.86 2037-08-15 | N/A | 0.18% | 5,736,000 |
72 | SEMT_21-1 A1 144A - 2.5 2051-03-25 | N/A | 0.18% | 7,604,166 |
73 | SYF Synchrony Financial | $58.26 -0.1% | 0.18% | 5,737,000 |
74 | ULISF_2 A RegS - 2.75 2038-09-23 | N/A | 0.18% | 5,205,352 |
75 | VERUS_25-3 A1 144A - 5.62 2070-05-25 | N/A | 0.18% | 5,771,022 |
76 | ELM_24-ELM A10 144A - 5.8 2039-06-10 | N/A | 0.17% | 5,440,000 |
77 | FNMA 20YR UMBS SUPER - 2.0 2042-05-01 | N/A | 0.17% | 6,644,890 |
78 | GMREV_23-2 A 144A - 5.77 2036-08-11 | N/A | 0.17% | 5,289,000 |
79 | PSMC_21-1 A1 144A - 2.5 2051-03-25 | N/A | 0.17% | 7,075,828 |
80 | SMB_23-B A1B 144A - 6.13 2056-10-15 | N/A | 0.17% | 5,441,760 |
81 | BANK_23-5YR3 A3 - 6.72 2056-09-15 | N/A | 0.16% | 5,000,000 |
82 | BDX Becton, Dickinson and Company | $173.78 +0.4% | 0.16% | 5,038,000 |
83 | CEDR_22-SNAI A 144A - 5.32 2039-02-15 | N/A | 0.16% | 5,410,000 |
84 | FNMA 20YR - 3.5 2032-02-01 | N/A | 0.16% | 5,489,056 |
85 | MDPK_16-21A AARR 144A - 5.6 2032-10-15 | N/A | 0.16% | 5,090,621 |
86 | ROGERS COMMUNICATIONS INC - 3.2 2027-03-15 | N/A | 0.16% | 5,170,000 |
87 | WFCM_18-C48 A5 - 4.3 2052-01-15 | N/A | 0.16% | 5,371,507 |
88 | CHASE_25-3 A11 144A - 4.35 2056-02-25 | N/A | 0.15% | 4,998,119 |
89 | COLT_24-1 A1 144A - 5.84 2069-02-25 | N/A | 0.15% | 4,780,591 |
90 | DELAM_23-1 A1 - 5.01 2031-04-19 | N/A | 0.15% | 3,610,000 |
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad) A Historic Gold Announcement Is About to Rock Wall Street
For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains. Be ready before the historic gold move. Get Garrett’s Top Four picks now. |
91 | FIS Fidelity National Information Services | $78.18 -2.2% | 0.15% | 4,988,000 |
92 | JAPAN TOBACCO INC 144A - 4.85 2028-05-15 | N/A | 0.15% | 4,800,000 |
93 | OMERS FINANCE TRUST 144A - 4.38 2030-03-20 | N/A | 0.15% | 4,795,000 |
94 | PAYX Paychex | $157.42 +0.3% | 0.15% | 4,734,000 |
95 | PFSFC_25-D A 144A - 4.47 2030-05-15 | N/A | 0.15% | 4,954,000 |
96 | AEP American Electric Power | $102.53 +0.8% | 0.14% | 4,496,000 |
97 | AOMT_24-2 A1 144A - 5.99 2069-01-25 | N/A | 0.14% | 4,475,107 |
98 | BACCT_23-A2 A2 - 4.98 2028-11-15 | N/A | 0.14% | 4,705,000 |
99 | BAT INTERNATIONAL FINANCE PLC - 5.93 2029-02-02 | N/A | 0.14% | 4,314,000 |
100 | BGCLO_21-3AR A1R 144A - 5.53 2038-01-19 | N/A | 0.14% | 4,615,000 |