BlackRock Short Duration Bond ETF (NEAR) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free NEAR Stock Alerts $50.46 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership BlackRock Short Duration Bond ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.09%3 Month Performance-0.08%6 Month Performance+1.17%Year-To-Date Performance-0.12%1 Year Performance+1.84% Receive NEAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NEAR Stock Chart for Thursday, March, 28, 2024 NEAR Chart by TradingView BlackRock Short Duration Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion03/27/2024$50.41$50.46+0.11%$50.46$50.38199,157 shs$3.64 billion03/26/2024$50.40$50.41+0.02%$50.42$50.38230,539 shs$3.64 billion03/25/2024$50.42$50.40-0.04%$50.43$50.39254,606 shs$3.64 billion03/22/2024$50.38$50.41+0.07%$50.43$50.41188,364 shs$3.64 billion03/21/2024$50.37$50.38+0.01%$50.41$50.36356,398 shs$3.64 billion Get the Latest News and Ratings for NEAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$50.29$50.37+0.16%$50.38$50.29273,970 shs$3.64 billion03/19/2024$50.23$50.29+0.13%$50.29$50.26233,849 shs$3.63 billion03/18/2024$50.24$50.23-0.02%$50.27$50.22547,983 shs$3.63 billion03/15/2024$50.29$50.24-0.11%$50.26$50.22793,542 shs$3.63 billion03/14/2024$50.34$50.29-0.10%$50.32$50.28557,517 shs$3.63 billion03/13/2024$50.37$50.34-0.05%$50.38$50.34235,478 shs$3.63 billion03/12/2024$50.41$50.37-0.09%$50.39$50.36168,146 shs$3.64 billion03/11/2024$50.46$50.41-0.09%$50.44$50.38179,491 shs$3.64 billion03/08/2024$50.40$50.46+0.11%$50.48$50.44403,780 shs$3.64 billion03/07/2024$50.35$50.40+0.10%$50.42$50.38469,052 shs$3.64 billion03/06/2024$50.35$50.35$50.39$50.35620,670 shs$3.64 billion03/05/2024$50.33$50.35+0.04%$50.38$50.34735,895 shs$3.64 billion03/04/2024$50.34$50.33-0.02%$50.34$50.31242,017 shs$3.63 billion03/01/2024$50.45$50.34-0.22%$50.35$50.23722,117 shs$3.63 billion02/29/2024$50.42$50.45+0.07%$50.48$50.44251,229 shs$3.64 billion02/28/2024$50.39$50.42+0.05%$50.42$50.39236,418 shs$3.64 billion02/27/2024$50.38$50.39+0.03%$50.41$50.34275,475 shs$3.64 billion02/26/2024$50.40$50.38-0.05%$50.41$50.36230,584 shs$3.64 billion02/23/2024$50.37$50.40+0.07%$50.42$50.37273,627 shs$3.64 billion02/22/2024$50.40$50.37-0.06%$50.42$50.36240,369 shs$3.64 billion02/21/2024$50.43$50.40-0.06%$50.46$50.37289,455 shs$3.64 billion02/20/2024$50.37$50.43+0.11%$50.46$50.41264,406 shs$3.64 billion02/19/2024$50.37$50.37$50.38$50.33204,250 shs$3.64 billion02/16/2024$50.42$50.38-0.09%$50.38$50.33204,250 shs$3.64 billion02/15/2024$50.36$50.42+0.12%$50.43$50.38615,069 shs$3.64 billion02/14/2024$50.31$50.36+0.11%$50.36$50.30445,119 shs$3.64 billion02/13/2024$50.45$50.31-0.28%$50.37$50.30329,919 shs$3.63 billion02/12/2024$50.45$50.45-0.01%$50.46$50.42447,638 shs$3.64 billion02/09/2024$50.43$50.45+0.04%$50.46$50.40661,595 shs$3.64 billion02/08/2024$50.45$50.43-0.03%$50.45$50.42522,620 shs$3.64 billion02/07/2024$50.45$50.45$50.50$50.44325,321 shs$3.64 billion02/06/2024$50.37$50.45+0.16%$50.46$50.35521,778 shs$3.64 billion02/05/2024$50.45$50.37-0.17%$50.42$50.36419,442 shs$3.64 billion02/02/2024$50.59$50.45-0.28%$50.53$50.43447,267 shs$3.64 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$50.75$50.59-0.32%$50.62$50.54655,859 shs$3.65 billion01/31/2024$50.69$50.75+0.13%$50.81$50.73708,312 shs$3.66 billion01/30/2024$50.70$50.69-0.02%$50.73$50.65421,653 shs$3.66 billion01/29/2024$50.67$50.70+0.05%$50.70$50.67277,127 shs$3.66 billion01/26/2024$50.66$50.67+0.02%$50.67$50.66223,400 shs$3.66 billion01/25/2024$50.59$50.66+0.15%$50.66$50.59411,958 shs$3.66 billion01/24/2024$50.61$50.59-0.04%$50.67$50.58395,333 shs$3.65 billion01/23/2024$50.61$50.61-0.01%$50.61$50.59224,993 shs$3.65 billion01/22/2024$50.58$50.61+0.07%$50.62$50.58367,481 shs$3.65 billion01/19/2024$50.59$50.58-0.03%$50.59$50.55500,612 shs$3.65 billion01/18/2024$50.59$50.59$50.61$50.59582,525 shs$3.65 billion01/17/2024$50.67$50.59-0.15%$50.63$50.57527,708 shs$3.65 billion01/16/2024$50.67$50.67$50.73$50.65586,275 shs$3.66 billion01/15/2024$50.67$50.67$50.71$50.61761,577 shs$3.66 billion01/12/2024$50.59$50.67+0.16%$50.71$50.66761,477 shs$3.66 billion01/11/2024$50.50$50.59+0.17%$50.59$50.50284,665 shs$3.65 billion01/10/2024$50.48$50.50+0.04%$50.52$50.50208,247 shs$3.65 billion01/09/2024$50.48$50.48$50.49$50.45503,136 shs$3.64 billion01/08/2024$50.43$50.48+0.10%$50.52$50.44545,337 shs$3.64 billion01/05/2024$50.45$50.44-0.03%$50.48$50.40399,069 shs$3.64 billion01/04/2024$50.46$50.45-0.02%$50.45$50.43242,438 shs$3.64 billion01/03/2024$50.49$50.46-0.05%$50.48$50.43363,537 shs$3.64 billion01/02/2024$50.52$50.49-0.07%$50.50$50.48357,911 shs$3.65 billion01/01/2024$50.52$50.52$50.53$50.46261,020 shs$3.65 billion12/29/2023$50.50$50.52+0.04%$50.53$50.46260,483 shs$3.65 billion12/28/2023$50.48$50.50+0.05%$50.51$50.48233,627 shs$3.65 billion12/27/2023$50.43$50.48+0.10%$50.49$50.45399,565 shs$3.64 billion Related Companies: BSCQ Stock Chart GVI Stock Chart IBDP Stock Chart JMST Stock Chart IBDQ Stock Chart BSCO Stock Chart DFSD Stock Chart IBDR Stock Chart EAGG Stock Chart BSCP Stock Chart Receive NEAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NEAR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Short Duration Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.