Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VTEC Stock Alerts

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

Vanguard California Tax-Exempt Bond ETF logo
$99.87 -0.13 (-0.13%)
As of 04:10 PM Eastern
Compare

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

The Vanguard California Tax-Exempt Bond ETF (VTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.02%, with a year-to-date return of -0.31%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Vanguard California Tax-Exempt Bond ETF traded at $100.00 with a market cap of $1.05 billion and volume of 363,793 shares.

Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.24%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+3.02%

VTEC Stock Chart for Friday, June, 5, 2026

VTEC Chart by TradingView

Vanguard California Tax-Exempt Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$100.00$99.87
-0.13%		$99.93$99.73210,387 shs$1.05 billion
06/04/2026$99.95$100.00
+0.05%		$100.06$100.00363,793 shs$1.05 billion
06/03/2026$100.00$99.95
-0.05%		$100.05$99.81307,293 shs$1.05 billion
06/02/2026$99.84$100.00
+0.16%		$100.04$99.97304,497 shs$1.05 billion
06/01/2026$100.05$99.84
-0.21%		$99.87$99.54342,457 shs$1.05 billion
05/29/2026$99.83$100.05
+0.22%		$100.08$99.82245,712 shs$1.05 billion
05/28/2026$99.66$99.83
+0.17%		$99.89$99.61471,496 shs$1.05 billion
05/27/2026$99.49$99.66
+0.17%		$99.68$99.52298,914 shs$1.05 billion
05/26/2026$99.08$99.49
+0.41%		$99.58$99.40567,199 shs$1.05 billion
05/25/2026$99.08$99.08$99.20$99.03230,487 shs$1.04 billion
05/22/2026$98.96$99.08
+0.12%		$99.20$99.03230,487 shs$1.04 billion
05/21/2026$98.96$98.96$98.97$98.64363,621 shs$1.04 billion
05/20/2026$98.67$98.96
+0.29%		$99.00$98.67433,185 shs$1.04 billion
05/19/2026$98.93$98.67
-0.26%		$98.76$98.51274,327 shs$1.04 billion
05/18/2026$98.99$98.93
-0.06%		$99.06$98.86398,394 shs$1.04 billion
05/15/2026$99.41$98.99
-0.42%		$99.18$98.71566,998 shs$1.04 billion
05/14/2026$99.44$99.41
-0.03%		$99.58$99.41281,169 shs$1.05 billion
05/13/2026$99.58$99.44
-0.14%		$99.58$99.41506,969 shs$1.05 billion
05/12/2026$99.70$99.58
-0.12%		$99.72$99.55312,946 shs$1.05 billion
05/11/2026$99.75$99.70
-0.05%		$99.78$99.70216,326 shs$1.05 billion
05/08/2026$99.74$99.75
+0.01%		$99.87$99.72274,090 shs$1.05 billion
05/07/2026$99.77$99.74
-0.03%		$99.82$99.71292,073 shs$1.05 billion
05/06/2026$99.63$99.77
+0.14%		$99.92$99.76280,058 shs$1.05 billion
05/05/2026N/A$99.63$99.72$99.56386,423 shs$1.05 billion
Related Companies

This page (BATS:VTEC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel