Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VTEC Stock Alerts

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

Vanguard California Tax-Exempt Bond ETF logo
$99.69 -0.16 (-0.16%)
As of 04:10 PM Eastern
Compare

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

The Vanguard California Tax-Exempt Bond ETF (VTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.83%, with a year-to-date return of -0.49%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Vanguard California Tax-Exempt Bond ETF traded at $99.69 with a market cap of $1.05 billion and volume of 322,610 shares.

Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.40%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+2.83%

VTEC Stock Chart for Thursday, July, 16, 2026

VTEC Chart by TradingView

Vanguard California Tax-Exempt Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$100.02$99.85
-0.17%		$100.06$99.74584,422 shs$1.05 billion
07/14/2026$99.96$100.02
+0.06%		$100.15$100.01346,701 shs$1.05 billion
07/13/2026$100.09$99.96
-0.13%		$100.08$99.95385,487 shs$1.05 billion
07/10/2026$100.05$100.09
+0.04%		$100.19$100.05376,407 shs$1.05 billion
07/09/2026$100.01$100.05
+0.04%		$100.16$100.05396,660 shs$1.05 billion
07/08/2026$100.23$100.01
-0.22%		$100.13$100.01304,509 shs$1.05 billion
07/07/2026$100.43$100.23
-0.20%		$100.41$100.23312,662 shs$1.06 billion
07/06/2026$100.39$100.43
+0.04%		$100.72$100.32331,829 shs$1.06 billion
07/03/2026$100.39$100.39$100.42$100.30283,284 shs$1.06 billion
07/02/2026$100.29$100.39
+0.10%		$100.42$100.30283,284 shs$1.06 billion
07/01/2026$100.60$100.29
-0.31%		$100.35$100.20259,399 shs$1.06 billion
06/30/2026$100.60$100.60$100.66$100.54244,617 shs$1.06 billion
06/29/2026$100.50$100.60
+0.10%		$100.61$100.52171,091 shs$1.06 billion
06/26/2026$100.43$100.50
+0.07%		$100.52$100.41288,541 shs$1.06 billion
06/25/2026$100.34$100.43
+0.09%		$100.46$100.38163,268 shs$1.06 billion
06/24/2026$100.24$100.34
+0.10%		$100.47$100.33235,135 shs$1.06 billion
06/23/2026$100.28$100.24
-0.04%		$100.56$100.22250,455 shs$1.06 billion
06/22/2026$100.24$100.28
+0.04%		$100.69$100.22416,286 shs$1.06 billion
06/19/2026$100.24$100.24$100.30$100.23301,212 shs$1.06 billion
06/18/2026$100.00$100.24
+0.24%		$100.30$100.23301,212 shs$1.06 billion
06/17/2026$100.09$100.00
-0.09%		$100.25$100.00304,727 shs$1.05 billion
06/16/2026$100.07$100.09
+0.02%		$100.30$100.02194,548 shs$1.05 billion
06/15/2026$99.96$100.07
+0.11%		$100.18$100.06272,155 shs$1.05 billion
Related Companies

This page (BATS:VTEC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel