Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VTEC Stock Alerts
$99.14
+0.30 (+0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.31%
3 Month
Performance
-1.87%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

VTEC Stock Chart for Friday, May, 3, 2024

VTEC Chart by TradingView

Vanguard California Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$98.90$99.17
+0.27%		$99.17$99.085,120 shs$52.06 million
05/02/2024$98.84$98.90
+0.06%		$98.90$98.853,371 shs$51.92 million
05/01/2024$98.82$98.84
+0.02%		$98.85$98.6812,726 shs$51.89 million
04/30/2024$98.89$98.82
-0.07%		$98.88$98.726,204 shs$51.88 million
04/29/2024$98.88$98.89
+0.01%		$99.09$98.8813,637 shs$51.92 million
04/26/2024$98.92$98.88
-0.04%		$99.00$98.8826,082 shs$51.91 million
04/25/2024$99.11$98.92
-0.19%		$98.92$98.915,991 shs$51.93 million
04/24/2024$99.33$99.11
-0.22%		$99.21$99.0530,045 shs$52.03 million
04/23/2024$99.32$99.33
+0.01%		$99.40$99.213,208 shs$0.00
04/22/2024$99.24$99.32
+0.09%		$99.47$99.2520,763 shs$0.00
04/19/2024$99.21$99.22
+0.01%		$99.46$99.225,571 shs$0.00
04/18/2024$99.37$99.21
-0.16%		$99.31$99.1713,994 shs$0.00
04/17/2024$99.29$99.37
+0.08%		$99.39$99.1111,031 shs$0.00
04/16/2024$99.29$99.29$99.44$99.0514,423 shs$0.00
04/15/2024$99.39$99.29
-0.10%		$99.44$99.1514,423 shs$0.00
04/12/2024$99.19$99.41
+0.22%		$99.46$99.346,248 shs$0.00
04/11/2024$99.09$99.19
+0.10%		$99.19$99.0112,653 shs$0.00
04/10/2024$99.73$99.09
-0.64%		$99.25$99.0022,291 shs$0.00
04/09/2024$99.34$99.73
+0.39%		$99.76$99.6811,888 shs$0.00
04/08/2024$99.51$99.34
-0.17%		$99.48$99.3410,242 shs$0.00
04/05/2024$99.70$99.47
-0.23%		$99.53$99.445,813 shs$0.00
04/04/2024$99.45$99.70
+0.25%		$99.89$99.589,695 shs$0.00
04/03/2024$99.65$99.45
-0.20%		$99.50$99.3126,549 shs$0.00
04/02/2024$99.94$99.65
-0.29%		$99.75$99.6522,379 shs$0.00
04/01/2024$100.48$99.94
-0.54%		$100.15$99.8615,297 shs$0.00
03/29/2024$100.49$100.48
-0.01%		$100.52$100.4315,436 shs$0.00
03/28/2024$100.54$100.49
-0.05%		$100.52$100.4815,435 shs$0.00
03/27/2024$100.46$100.54
+0.08%		$100.55$100.429,650 shs$0.00
03/26/2024$100.68$100.46
-0.22%		$100.63$100.4430,903 shs$0.00
03/25/2024$100.69$100.68
-0.01%		$100.73$100.6314,991 shs$0.00
03/22/2024$100.65$100.70
+0.05%		$100.78$100.675,904 shs$0.00
03/21/2024$100.65$100.65$100.69$100.638,774 shs$0.00
03/20/2024$100.82$100.65
-0.17%		$100.69$100.637,603 shs$0.00
03/19/2024$100.85$100.82
-0.03%		$100.83$100.7015,731 shs$0.00
03/18/2024$100.69$100.85
+0.16%		$100.91$100.7219,873 shs$0.00
03/15/2024$100.70$100.70$100.81$100.7018,412 shs$0.00
03/14/2024$100.98$100.70
-0.27%		$100.95$100.709,109 shs$0.00
03/13/2024$100.90$100.98
+0.07%		$101.19$100.9430,013 shs$0.00
03/12/2024$101.01$100.90
-0.11%		$100.90$100.8120,420 shs$0.00
03/11/2024$101.07$101.01
-0.05%		$101.09$101.0110,034 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$100.99$101.07
+0.07%		$101.24$100.9615,596 shs$0.00
03/07/2024$100.92$100.99
+0.07%		$101.14$100.946,789 shs$0.00
03/06/2024$100.80$100.92
+0.12%		$101.11$100.7914,604 shs$0.00
03/05/2024$100.72$100.80
+0.08%		$101.03$100.7611,230 shs$0.00
03/04/2024$100.80$100.72
-0.08%		$100.80$100.6316,993 shs$0.00
03/01/2024$101.17$100.80
-0.37%		$100.90$100.7717,649 shs$0.00
02/29/2024$101.16$101.17
+0.01%		$101.21$101.0621,195 shs$0.00
02/28/2024$100.90$101.16
+0.26%		$101.55$100.9153,732 shs$0.00
02/27/2024$100.88$100.90
+0.02%		$100.93$100.828,046 shs$0.00
02/26/2024$100.95$100.88
-0.07%		$101.04$100.849,630 shs$0.00
02/23/2024$100.83$100.94
+0.11%		$101.04$100.864,324 shs$0.00
02/22/2024$100.79$100.83
+0.04%		$100.86$100.8216,472 shs$0.00
02/21/2024$100.81$100.79
-0.02%		$100.80$100.7610,887 shs$0.00
02/20/2024$100.85$100.81
-0.04%		$101.12$100.8019,107 shs$0.00
02/19/2024$100.85$100.85$100.86$100.6319,236 shs$0.00
02/16/2024$100.71$100.77
+0.06%		$100.86$100.6319,236 shs$0.00
02/15/2024$100.70$100.71
+0.01%		$100.78$100.644,667 shs$0.00
02/14/2024$100.68$100.70
+0.02%		$100.77$100.4812,144 shs$0.00
02/13/2024$101.10$100.68
-0.42%		$100.72$100.4925,079 shs$0.00
02/12/2024$100.80$101.10
+0.30%		$101.24$100.9642,967 shs$0.00
02/09/2024$100.76$100.79
+0.03%		$100.99$100.7114,055 shs$0.00
02/08/2024$100.85$100.76
-0.09%		$100.81$100.6811,377 shs$0.00
02/07/2024$100.82$100.85
+0.03%		$101.06$100.7714,410 shs$0.00
02/06/2024$100.73$100.82
+0.09%		$100.96$100.6321,798 shs$0.00
02/05/2024$101.03$100.73
-0.30%		$101.01$100.6735,946 shs$0.00
02/02/2024$101.37$101.03
-0.33%		$101.36$100.9838,752 shs$0.00

Related Companies:
This page (BATS:VTEC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing