Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History $50.99 +1.55 (+3.13%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Toyota Motor Corporation ADRhedged Stock Price Performance The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.44%, reflecting recent market activity. As of the latest close, Toyota Motor Corporation ADRhedged traded at $49.44 with a market cap of $494,000.00 and volume of 100 shares. Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.63%1 Month Performance-1.44% TMH Stock Chart for Friday, May, 30, 2025 TMH Chart by TradingView Toyota Motor Corporation ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$48.48$49.44+1.98%$49.68$49.44100 shs$494,000.0005/28/2025$48.48$48.48$48.48$48.483 shs$485,000.0005/27/2025$48.48$48.48$48.48$48.483 shs$485,000.0005/26/2025$48.48$48.48$48.48$48.483 shs$485,000.0005/23/2025$49.88$49.21-1.34%$49.21$49.07106 shs$492,000.0005/22/2025$49.88$49.88$49.88$49.8815 shs$499,000.0005/21/2025$49.88$49.88$49.88$49.8815 shs$499,000.0005/20/2025$49.88$49.88$49.88$49.8815 shs$499,000.0005/19/2025$49.88$49.88$49.88$49.8815 shs$499,000.0005/16/2025$51.18$51.18$51.18$51.1835 shs$512,000.00 Get the Latest News and Ratings for TMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$53.16$51.18-3.72%$51.18$51.1835 shs$512,000.0005/14/2025$53.00$53.16+0.29%$53.30$53.00207 shs$532,000.0005/13/2025$50.80$53.00+4.33%$53.00$53.00164 shs$530,000.0005/12/2025$50.80$50.80$50.80$50.80108 shs$508,000.0005/09/2025$51.07$51.15+0.16%$51.64$51.15158 shs$512,000.0005/08/2025$51.07$51.07$51.43$51.07308 shs$511,000.0005/07/2025$51.84$51.07-1.49%$51.43$51.07308 shs$511,000.0005/06/2025$51.84$51.84$51.84$51.32557 shs$518,000.0005/05/2025$51.84$51.84$51.84$51.32557 shs$518,000.0005/02/2025$50.92$51.63+1.40%$51.82$51.63312 shs$516,000.0005/01/2025$51.74$50.92-1.59%$50.92$50.40231 shs$509,000.0004/30/2025$51.20$51.74+1.06%$51.74$51.39266 shs$517,000.0004/29/2025$50.35$51.20+1.69%$51.60$50.99766 shs$512,000.00 Related Companies Arm Holdings PLC ADRhedged Stock Chart ASML Holding NV ADRhedged Stock Chart AstraZeneca PLC ADRhedged Stock Chart BP p.l.c. ADRhedged Stock Chart HSBC Holdings plc ADRhedged Stock Chart Shell plc ADRhedged Stock Chart STMicroelectronics NV ADRhedged Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Leverage Shares 2x Long ADBE Daily ETF Stock Chart Bitwise MARA Option Income Strategy ETF Stock Chart Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMH) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored"I'm risking my reputation on this"The Secret Behind 90% of Crypto’s Biggest Gains There are plenty solution-driven opportunities emerging rig...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Corporation ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor Corporation ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMH Stock Free TMH Stock Alerts