Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History $51.84 +0.21 (+0.41%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Toyota Motor Corporation ADRhedged Stock Price Performance 5 Day Performance+2.97%1 Month Performance+4.89% Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address TMH Stock Chart for Saturday, May, 3, 2025 TMH Chart by TradingView Toyota Motor Corporation ADRhedged Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$50.92$51.63+1.40%$51.82$51.63312 shs$516,000.0005/01/2025$51.74$50.92-1.59%$50.92$50.40231 shs$509,000.0004/30/2025$51.20$51.74+1.06%$51.74$51.39266 shs$517,000.0004/29/2025$50.35$51.20+1.69%$51.60$50.99766 shs$512,000.0004/28/2025$50.35$50.35$50.35$50.22417 shs$504,000.0004/25/2025$48.52$49.61+2.25%$49.61$49.34322 shs$496,000.0004/24/2025$47.12$48.52+2.96%$48.80$48.36417 shs$485,000.0004/23/2025$45.76$47.12+2.98%$47.12$47.126 shs$471,000.0004/22/2025$46.83$45.76-2.29%$46.07$45.421,117 shs$458,000.0004/21/2025$46.83$46.83$46.85$46.83214 shs$468,000.00 Get the Latest News and Ratings for TMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$46.34$46.83+1.07%$46.85$46.83214 shs$468,000.0004/17/2025$46.49$46.34-0.32%$46.76$46.34108 shs$463,000.0004/16/2025$45.86$46.49+1.36%$46.49$46.49112 shs$465,000.0004/15/2025$45.27$45.86+1.30%$45.86$45.59226 shs$459,000.0004/14/2025$45.27$45.27$45.27$44.55214 shs$453,000.0004/11/2025$47.75$45.00-5.75%$45.00$44.92130 shs$450,000.0004/10/2025$43.42$47.75+9.98%$47.75$43.56421 shs$477,000.0004/09/2025$44.13$43.42-1.62%$45.63$43.42229 shs$434,000.0004/09/2025$44.13$43.42-1.62%$45.63$43.42229 shs$434,000.0004/08/2025$43.37$44.13+1.74%$44.51$43.64416 shs$441,000.0004/08/2025$43.37$44.13+1.74%$44.51$43.64416 shs$441,000.0004/07/2025$43.37$43.37$43.37$43.00697 shs$434,000.0004/04/2025$49.42$45.73-7.47%$46.48$45.73442 shs$0.0004/03/2025$48.45$49.42+2.01%$49.45$49.31208 shs$0.0004/02/2025$49.19$48.45-1.50%$48.61$48.20722 shs$0.00 Related Companies Arm Holdings PLC ADRhedged Stock Chart ASML Holding NV ADRhedged Stock Chart AstraZeneca PLC ADRhedged Stock Chart Bitwise COIN Option Income Strategy ETF Stock Chart Bitwise MARA Option Income Strategy ETF Stock Chart Bitwise MSTR Option Income Strategy ETF Stock Chart BP p.l.c. ADRhedged Stock Chart HSBC Holdings plc ADRhedged Stock Chart Shell plc ADRhedged Stock Chart Simplify Volt TSLA Revolution ETF Stock Chart Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMH) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Corporation ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor Corporation ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMH Stock Free TMH Stock Alerts