Free Trial

Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History

$47.02 +0.40 (+0.86%)
As of 07/17/2025

Toyota Motor Corporation ADRhedged Stock Price Performance

The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Toyota Motor Corporation ADRhedged traded at $46.62 with a market cap of $466 thousand and volume of 1,190 shares.

Receive TMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+0.50%
3 Month
Performance
+1.48%

TMH Stock Chart for Friday, July, 18, 2025

Toyota Motor Corporation ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$47.19$46.62
-1.21%
$46.63$46.001,190 shs$466,000.00
07/16/2025$47.19$47.19$47.19$46.86118 shs$472,000.00
07/15/2025$46.60$47.19
+1.27%
$47.19$46.86118 shs$472,000.00
07/14/2025$46.60$46.60$46.65$46.60224 shs$466,000.00
07/11/2025$46.31$46.65
+0.74%
$46.65$46.65124 shs$467,000.00
07/10/2025$46.30$46.31
+0.02%
$46.31$46.27364 shs$463,000.00
07/09/2025$45.54$46.30
+1.67%
$46.30$46.30345 shs$463,000.00
07/08/2025$46.87$45.54
-2.84%
$46.10$45.54378 shs$455,000.00
07/07/2025$46.87$46.87$46.90$46.87307 shs$469,000.00
07/04/2025$45.81$46.87
+2.31%
$46.90$46.87303 shs$469,000.00
07/03/2025$46.02$45.81
-0.44%
$45.81$45.79124 shs$458,000.00
07/02/2025$46.02$46.02$46.02$46.0225 shs$460,000.00
07/01/2025$47.25$46.02
-2.61%
$46.02$46.0225 shs$460,000.00
06/30/2025$47.25$47.25$47.30$47.031,265 shs$473,000.00
06/27/2025$45.63$45.63$45.84$45.63331 shs$456,000.00
06/26/2025$46.11$45.63
-1.04%
$45.84$45.63331 shs$456,000.00
06/25/2025$46.62$46.11
-1.11%
$46.11$46.1140 shs$461,000.00
06/24/2025$46.62$46.62$46.68$46.601,764 shs$466,000.00
06/23/2025$47.25$46.62
-1.33%
$46.68$46.601,764 shs$466,000.00
06/20/2025$47.25$47.25$47.56$47.25111 shs$473,000.00
06/19/2025$46.79$47.25
+0.99%
$47.56$47.25111 shs$473,000.00
06/18/2025$48.94$46.79
-4.39%
$46.79$46.79227 shs$468,000.00
06/17/2025$48.94$48.94$48.97$48.94111 shs$489,000.00

This page (BATS:TMH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners