Free Trial

Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History

$51.17 -0.27 (-0.53%)
As of 10/2/2025

Toyota Motor Corporation ADRhedged Stock Price Performance

The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.48%, reflecting recent market activity.

As of the latest close, Toyota Motor Corporation ADRhedged traded at $51.44 with a market cap of $514 thousand and volume of 1,762 shares.

Receive TMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-3.48%
3 Month
Performance
+11.70%

TMH Stock Chart for Friday, October, 3, 2025

Toyota Motor Corporation ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$51.53$51.44
-0.16%
$51.52$51.401,762 shs$514,000.00
10/01/2025$53.94$51.53
-4.47%
$51.82$51.53174 shs$515,000.00
09/30/2025$53.94$53.94$54.05$53.94385 shs$539,000.00
09/29/2025$53.94$53.94$54.05$53.94385 shs$539,000.00
09/26/2025$53.65$53.65$53.76$53.59461 shs$537,000.00
09/25/2025$53.92$53.65
-0.50%
$53.76$53.59461 shs$537,000.00
09/24/2025$53.92$53.92$53.97$53.80712 shs$539,000.00
09/23/2025$53.60$53.92
+0.59%
$53.97$53.80712 shs$539,000.00
09/22/2025$53.60$53.60$53.60$53.58220 shs$536,000.00
09/19/2025$53.74$53.97
+0.44%
$53.97$53.88711 shs$540,000.00
09/18/2025$53.01$53.74
+1.37%
$53.74$53.59312 shs$537,000.00
09/17/2025$53.97$53.01
-1.78%
$53.05$53.01215 shs$530,000.00
09/16/2025$53.79$53.97
+0.34%
$53.97$53.90232 shs$540,000.00
09/15/2025$53.79$53.79$53.79$53.66225 shs$538,000.00
09/12/2025$54.98$54.03
-1.72%
$54.03$53.90321 shs$540,000.00
09/11/2025$54.98$54.98$55.03$54.58389 shs$550,000.00
09/10/2025$55.42$54.98
-0.80%
$55.03$54.58389 shs$550,000.00
09/09/2025$54.60$55.42
+1.50%
$55.42$54.96764 shs$554,000.00
09/08/2025$54.60$54.60$54.78$54.38417 shs$546,000.00
09/05/2025$53.01$54.46
+2.72%
$54.46$54.03208 shs$545,000.00
09/04/2025$53.01$53.01$53.20$53.01508 shs$530,000.00
09/03/2025$53.01$53.01$53.20$53.01508 shs$530,000.00
09/02/2025$53.01$53.01$53.20$53.01508 shs$530,000.00

This page (BATS:TMH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners