Free Trial

Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History

$57.08 +0.54 (+0.96%)
As of 10/24/2025

Toyota Motor Corporation ADRhedged Stock Price Performance

The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, Toyota Motor Corporation ADRhedged traded at $56.54 with a market cap of $565 thousand and volume of 271 shares.

Receive TMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
1 Month
Performance
+6.40%
3 Month
Performance
+9.33%

TMH Stock Chart for Saturday, October, 25, 2025

Toyota Motor Corporation ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$56.32$56.54
+0.40%
$56.56$56.54271 shs$565,000.00
10/23/2025$55.79$56.32
+0.95%
$56.55$56.09419 shs$563,000.00
10/22/2025$54.98$55.79
+1.48%
$55.79$55.36269 shs$558,000.00
10/21/2025$54.26$54.98
+1.32%
$54.98$54.85229 shs$550,000.00
10/20/2025$54.26$54.26$54.26$53.97209 shs$543,000.00
10/17/2025$53.51$53.50
-0.01%
$53.80$53.50151 shs$535,000.00
10/16/2025$52.96$53.51
+1.03%
$53.53$53.18292 shs$535,000.00
10/15/2025$51.98$52.96
+1.89%
$52.96$52.45238 shs$530,000.00
10/14/2025$51.98$51.98$51.98$51.98271 shs$520,000.00
10/13/2025$51.22$51.98
+1.49%
$51.98$51.98271 shs$520,000.00
10/10/2025$53.69$53.66
-0.05%
$53.85$53.66804 shs$537,000.00
10/09/2025$55.23$53.69
-2.79%
$53.85$53.69790 shs$537,000.00
10/08/2025$52.22$55.23
+5.76%
$55.23$54.92257 shs$552,000.00
10/07/2025$52.22$52.22$52.22$51.86234 shs$522,000.00
10/06/2025$52.22$52.22$52.22$51.86234 shs$522,000.00
10/03/2025$51.44$51.17
-0.53%
$51.33$51.11459 shs$512,000.00
10/02/2025$51.53$51.44
-0.16%
$51.52$51.401,762 shs$514,000.00
10/01/2025$53.94$51.53
-4.47%
$51.82$51.53174 shs$515,000.00
09/30/2025$53.94$53.94$54.05$53.94385 shs$539,000.00
09/29/2025$53.94$53.94$54.05$53.94385 shs$539,000.00
09/26/2025$53.65$53.65$53.76$53.59461 shs$537,000.00
09/25/2025$53.92$53.65
-0.50%
$53.76$53.59461 shs$537,000.00
09/24/2025$53.92$53.92$53.97$53.80712 shs$539,000.00

This page (BATS:TMH) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners