Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History $47.02 +0.40 (+0.86%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Toyota Motor Corporation ADRhedged Stock Price Performance The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity. As of the latest close, Toyota Motor Corporation ADRhedged traded at $46.62 with a market cap of $466 thousand and volume of 1,190 shares. Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+0.50%3 Month Performance+1.48% TMH Stock Chart for Friday, July, 18, 2025 TMH Chart by TradingView Toyota Motor Corporation ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$47.19$46.62-1.21%$46.63$46.001,190 shs$466,000.0007/16/2025$47.19$47.19$47.19$46.86118 shs$472,000.0007/15/2025$46.60$47.19+1.27%$47.19$46.86118 shs$472,000.0007/14/2025$46.60$46.60$46.65$46.60224 shs$466,000.0007/11/2025$46.31$46.65+0.74%$46.65$46.65124 shs$467,000.0007/10/2025$46.30$46.31+0.02%$46.31$46.27364 shs$463,000.0007/09/2025$45.54$46.30+1.67%$46.30$46.30345 shs$463,000.0007/08/2025$46.87$45.54-2.84%$46.10$45.54378 shs$455,000.0007/07/2025$46.87$46.87$46.90$46.87307 shs$469,000.0007/04/2025$45.81$46.87+2.31%$46.90$46.87303 shs$469,000.00 Get the Latest News and Ratings for TMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$46.02$45.81-0.44%$45.81$45.79124 shs$458,000.0007/02/2025$46.02$46.02$46.02$46.0225 shs$460,000.0007/01/2025$47.25$46.02-2.61%$46.02$46.0225 shs$460,000.0006/30/2025$47.25$47.25$47.30$47.031,265 shs$473,000.0006/27/2025$45.63$45.63$45.84$45.63331 shs$456,000.0006/26/2025$46.11$45.63-1.04%$45.84$45.63331 shs$456,000.0006/25/2025$46.62$46.11-1.11%$46.11$46.1140 shs$461,000.0006/24/2025$46.62$46.62$46.68$46.601,764 shs$466,000.0006/23/2025$47.25$46.62-1.33%$46.68$46.601,764 shs$466,000.0006/20/2025$47.25$47.25$47.56$47.25111 shs$473,000.0006/19/2025$46.79$47.25+0.99%$47.56$47.25111 shs$473,000.0006/18/2025$48.94$46.79-4.39%$46.79$46.79227 shs$468,000.0006/17/2025$48.94$48.94$48.97$48.94111 shs$489,000.00 Related Companies Arm Holdings PLC ADRhedged Stock Chart ASML Holding NV ADRhedged Stock Chart AstraZeneca PLC ADRhedged Stock Chart Bitwise GME Option Income Strategy ETF Stock Chart BP p.l.c. ADRhedged Stock Chart HSBC Holdings plc ADRhedged Stock Chart Shell plc ADRhedged Stock Chart STMicroelectronics NV ADRhedged Stock Chart Bitwise MARA Option Income Strategy ETF Stock Chart GraniteShares 2x Short MSTR Daily ETF Stock Chart Receive TMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Corporation ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyota Motor Corporation ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.