Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - April logo
$35.67 -0.79 (-2.16%)
As of 04/1/2025
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated ETF - April (XDAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.05%, with a year-to-date return of 0.38%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated ETF - April traded at $35.68 with a market cap of $7.29 million and volume of 546 shares.

Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+6.05%

XDAP Stock Chart for Friday, August, 22, 2025

Innovator U.S. Equity Accelerated ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/20/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/19/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/18/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/15/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/14/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/13/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/12/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/11/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/08/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/07/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/06/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/05/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/04/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
08/01/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/31/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/30/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/29/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/28/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/25/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/24/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/23/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/22/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
07/21/2025$35.68$35.68$36.44$36.40546 shs$7.29 million

This page (BATS:XDAP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners