Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - April logo
$35.67 -0.79 (-2.16%)
As of 04/1/2025
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated ETF - April (XDAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 0.38%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated ETF - April traded at $35.68 with a market cap of $7.29 million and volume of 546 shares.

Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+11.61%

XDAP Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Accelerated ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/21/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/20/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/19/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/16/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/15/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/14/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/13/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/12/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/09/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/08/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/07/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/06/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/05/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/02/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
05/01/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/30/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/29/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/28/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/25/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/24/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/23/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/22/2025$35.68$35.68$36.44$36.40546 shs$7.29 million

This page (BATS:XDAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners