CVE:CBS - Bard Ventures Options Chain

Add
Compare
Today's Range N/A
50-Day Range
C$0.12
MA: C$0.14▼
C$0.14
52-Week Range N/A
Volume2,200 shs
Average Volume10,777 shs
Market CapitalizationC$5.30 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Bard Ventures (CVE:CBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.000Call0200
9/20/2019$65.00$0.000Call0570
9/20/2019$60.00$0.005Call03,2891.58098 (+0.283481)0.00334
9/20/2019$57.50$0.005Call06231.39564 (+0.056115)0.003734
9/20/2019$55.00$0.005Call03,7481.1989 (+0.213291)0.00428
9/20/2019$53.00$0.000Call000
9/20/2019$52.50$0.100Call04,6901.52031 (+0.514063)0.050644
9/20/2019$52.00$0.000Call000
9/20/2019$51.50$0.000Call000
9/20/2019$51.00$0.000Call000
9/20/2019$50.50$0.000Call000
9/20/2019$50.00$0.005Call26,219 (-25)0.777991 (+0.048699)0.007423
9/20/2019$49.50$0.000Call010
9/20/2019$49.00$0.000Call0130
9/20/2019$48.50$0.000Call010
9/20/2019$48.00$0.000Call0130
9/20/2019$47.50$0.005Call557,177 (-1136)0.525 (+0.056765)0.01035
9/20/2019$47.00$0.000Call3280.7331780
9/20/2019$46.50$0.020Call2560.514063 (+0.115016)0.035594
9/20/2019$46.00$0.125Call0360.663571 (+0.315591)0.121434
9/20/2019$45.50$0.000Call15630.539324 (+0.162514)0
9/20/2019$45.00$0.075Call1025,350 (-13)0.411032 (+0.107436)0.117527
9/20/2019$44.50$0.445Call05780.689643 (+0.361518)0.318323
9/20/2019$44.00$0.130Call411,311 (+7)0.276529 (-0.049531)0.248405
9/20/2019$43.00$0.600Call24819 (+557)0.296358 (-0.06556)0.661048
9/20/2019$42.50$0.000Call12840.339486 (-0.064976)0
9/20/2019$42.00$0.000Call0530
9/20/2019$41.50$0.000Call0580
9/20/2019$40.50$0.000Call000
9/20/2019$40.00$3.455Call0240.746051 (+0.042398)0.932907
9/20/2019$39.50$3.955Call000.835169 (-0.351901)0.939151
9/20/2019$39.00$4.335Call0001
9/20/2019$38.50$4.530Call0001
9/20/2019$38.00$5.050Call0001
9/20/2019$37.50$5.625Call0001
9/20/2019$35.00$7.975Call0001
9/20/2019$32.50$10.775Call0001
9/20/2019$70.00$26.850Put003.68586-0.949352
9/20/2019$65.00$21.825Put003.15945-0.948237
9/20/2019$60.00$16.550Put00
9/20/2019$57.50$14.075Put09
9/20/2019$55.00$11.750Put2481.90624-0.947541
9/20/2019$53.00$9.550Put00
9/20/2019$52.50$9.525Put22832.12023-0.873168
9/20/2019$52.00$8.700Put001.41136-0.955443
9/20/2019$51.50$8.075Put00
9/20/2019$51.00$7.825Put001.58097-0.909104
9/20/2019$50.50$7.150Put001.04609 (-0.852646)-0.974287
9/20/2019$50.00$7.025Put05911.7574 (+0.313137)-0.852201
9/20/2019$49.50$6.175Put001.02671-0.956998
9/20/2019$49.00$5.700Put001.03216 (+0.187377)-0.941456
9/20/2019$48.50$5.225Put001.03359 (+0.242969)-0.92655
9/20/2019$48.00$4.700Put000.900479 (-0.610771)-0.93385
9/20/2019$47.50$4.000Put01,562 (-4525)
9/20/2019$47.00$3.705Put000.761699 (-0.182849)-0.921174
9/20/2019$46.50$0.000Put05 (-10)0
9/20/2019$46.00$0.000Put000
9/20/2019$45.50$0.000Put020
9/20/2019$45.00$1.910Put2124,289 (-2)0.675635 (+0.401877)-0.763842
9/20/2019$44.50$0.000Put0120
9/20/2019$44.00$0.000Put02780
9/20/2019$43.00$0.000Put2831 (-2)0.273862 (-0.049414)0
9/20/2019$42.50$0.100Put93,884 (-1135)0.308417 (-0.010333)-0.181032
9/20/2019$42.00$0.000Put102290.328741 (+0.005465)0
9/20/2019$41.50$0.000Put02900
9/20/2019$40.50$0.000Put03790
9/20/2019$40.00$0.000Put06690
9/20/2019$39.50$0.010Put0150.591431 (+0.010088)-0.013812
9/20/2019$39.00$0.010Put01930.664453 (-0.024609)-0.012579
9/20/2019$38.50$0.010Put010.732536-0.01101
9/20/2019$38.00$0.010Put0320.809375-0.010743
9/20/2019$37.50$0.025Put08270.984375-0.019992
9/20/2019$35.00$0.015Put0871.3125 (-0.16747)-0.010263
9/20/2019$32.50$0.015Put0891.68195-0.007809
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel