Castle Resources Options Chain and Prices (CVE:CRI)

Add

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

Volume895,323 shs

Average Volume849,907 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$155.00	$0.000	Call	0	0		0
2/21/2020	$150.00	$0.000	Call	0	0		0
2/21/2020	$145.00	$0.000	Call	0	0		0
2/21/2020	$140.00	$0.000	Call	0	0		0
2/21/2020	$135.00	$0.000	Call	0	0		0
2/21/2020	$130.00	$0.000	Call	0	0		0
2/21/2020	$125.00	$0.000	Call	0	4		0
2/21/2020	$120.00	$0.000	Call	0	7		0
2/21/2020	$115.00	$0.000	Call	0	299 (-1)		0
2/21/2020	$110.00	$1.650	Call	11	81 (+8)	0.345063 (+0.090213)	0.753625
2/21/2020	$105.00	$6.400	Call	0	3	0.615975	0.966982
2/21/2020	$100.00	$11.550	Call	0	9	1.33451	0.942306
2/21/2020	$95.00	$16.750	Call	0	0	2.14208	0.929576
2/21/2020	$90.00	$21.350	Call	0	0	3.4E-05	1
2/21/2020	$85.00	$26.400	Call	0	0	2.28211	0.989844
2/21/2020	$80.00	$31.450	Call	0	0	3.01698	0.985109
2/21/2020	$75.00	$36.550	Call	0	0	3.97532	0.977434
2/21/2020	$70.00	$41.400	Call	0	0	3.71235	0.993543
2/21/2020	$65.00	$46.500	Call	0	0	4.95971	0.986218
2/21/2020	$155.00	$43.600	Put	0	0
2/21/2020	$150.00	$38.600	Put	0	0
2/21/2020	$145.00	$33.600	Put	0	0
2/21/2020	$140.00	$28.650	Put	0	0	0.825391 (-0.504719)	-1
2/21/2020	$135.00	$23.700	Put	0	0	1.70078 (+0.395671)	-0.985049
2/21/2020	$130.00	$18.600	Put	0	0
2/21/2020	$125.00	$13.850	Put	0	0	1.38841 (+0.276864)	-0.941227
2/21/2020	$120.00	$8.950	Put	0	0	1.09471 (+0.255475)	-0.899679
2/21/2020	$115.00	$3.750	Put	0	70	0.447775 (-0.001285)	-0.915355
2/21/2020	$110.00	$0.175	Put	2	99	0.273814 (+0.01395)	-0.194682
2/21/2020	$105.00	$0.000	Put	0	33		0
2/21/2020	$100.00	$0.025	Put	0	50	0.951563	-0.012861
2/21/2020	$95.00	$0.000	Put	0	2		0
2/21/2020	$90.00	$0.000	Put	0	1		0
2/21/2020	$85.00	$0.000	Put	0	0		0
2/21/2020	$80.00	$0.000	Put	0	0		0
2/21/2020	$75.00	$0.000	Put	0	0		0
2/21/2020	$70.00	$0.000	Put	0	0		0
2/21/2020	$65.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit