S&P 500   3,331.27 (-1.24%)
DOW   28,936.67 (-0.97%)
QQQ   229.47 (-2.26%)
AAPL   311.72 (-2.68%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
GOOGL   1,483.65 (-2.20%)
AMZN   2,093.00 (-2.79%)
CGC   21.91 (-1.79%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.16 (-4.81%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.75 (-1.15%)
GILD   69.40 (+3.57%)
S&P 500   3,331.27 (-1.24%)
DOW   28,936.67 (-0.97%)
QQQ   229.47 (-2.26%)
AAPL   311.72 (-2.68%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
GOOGL   1,483.65 (-2.20%)
AMZN   2,093.00 (-2.79%)
CGC   21.91 (-1.79%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.16 (-4.81%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.75 (-1.15%)
GILD   69.40 (+3.57%)
S&P 500   3,331.27 (-1.24%)
DOW   28,936.67 (-0.97%)
QQQ   229.47 (-2.26%)
AAPL   311.72 (-2.68%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
GOOGL   1,483.65 (-2.20%)
AMZN   2,093.00 (-2.79%)
CGC   21.91 (-1.79%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.16 (-4.81%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.75 (-1.15%)
GILD   69.40 (+3.57%)
S&P 500   3,331.27 (-1.24%)
DOW   28,936.67 (-0.97%)
QQQ   229.47 (-2.26%)
AAPL   311.72 (-2.68%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
GOOGL   1,483.65 (-2.20%)
AMZN   2,093.00 (-2.79%)
CGC   21.91 (-1.79%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.16 (-4.81%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.75 (-1.15%)
GILD   69.40 (+3.57%)
Log in

Castle Resources Options Chain and Prices (CVE:CRI)

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume895,323 shs
Average Volume849,907 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Castle Resources (CVE:CRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$155.00$0.000Call000
2/21/2020$150.00$0.000Call000
2/21/2020$145.00$0.000Call000
2/21/2020$140.00$0.000Call000
2/21/2020$135.00$0.000Call000
2/21/2020$130.00$0.000Call000
2/21/2020$125.00$0.000Call040
2/21/2020$120.00$0.000Call070
2/21/2020$115.00$0.000Call0299 (-1)0
2/21/2020$110.00$1.650Call1181 (+8)0.345063 (+0.090213)0.753625
2/21/2020$105.00$6.400Call030.6159750.966982
2/21/2020$100.00$11.550Call091.334510.942306
2/21/2020$95.00$16.750Call002.142080.929576
2/21/2020$90.00$21.350Call003.4E-051
2/21/2020$85.00$26.400Call002.282110.989844
2/21/2020$80.00$31.450Call003.016980.985109
2/21/2020$75.00$36.550Call003.975320.977434
2/21/2020$70.00$41.400Call003.712350.993543
2/21/2020$65.00$46.500Call004.959710.986218
2/21/2020$155.00$43.600Put00
2/21/2020$150.00$38.600Put00
2/21/2020$145.00$33.600Put00
2/21/2020$140.00$28.650Put000.825391 (-0.504719)-1
2/21/2020$135.00$23.700Put001.70078 (+0.395671)-0.985049
2/21/2020$130.00$18.600Put00
2/21/2020$125.00$13.850Put001.38841 (+0.276864)-0.941227
2/21/2020$120.00$8.950Put001.09471 (+0.255475)-0.899679
2/21/2020$115.00$3.750Put0700.447775 (-0.001285)-0.915355
2/21/2020$110.00$0.175Put2990.273814 (+0.01395)-0.194682
2/21/2020$105.00$0.000Put0330
2/21/2020$100.00$0.025Put0500.951563-0.012861
2/21/2020$95.00$0.000Put020
2/21/2020$90.00$0.000Put010
2/21/2020$85.00$0.000Put000
2/21/2020$80.00$0.000Put000
2/21/2020$75.00$0.000Put000
2/21/2020$70.00$0.000Put000
2/21/2020$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel