Log in

Comstock Metals Options Chain and Prices (CVE:CSL)

C$0.02
+0.01 (+33.33 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
C$0.02
Now: C$0.02
C$0.02
50-Day Range
C$0.02
MA: C$0.02
C$0.03
52-Week Range
C$0.02
Now: C$0.02
C$0.04
Volume1,000 shs
Average Volume71,339 shs
Market CapitalizationC$1.85 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Comstock Metals (CVE:CSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$190.00$0.000Call000
4/17/2020$185.00$0.000Call000
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$165.00$0.000Call0210
4/17/2020$160.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call04000
4/17/2020$145.00$0.000Call000
4/17/2020$140.00$0.000Call010
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call08 (+8)0
4/17/2020$125.00$4.950Call020.6613180.402178
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call020
4/17/2020$110.00$0.000Call0110
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call0100
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$190.00$0.000Put000
4/17/2020$185.00$0.000Put000
4/17/2020$180.00$0.000Put000
4/17/2020$175.00$0.000Put000
4/17/2020$170.00$0.000Put000
4/17/2020$165.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$145.00$0.000Put04000
4/17/2020$140.00$0.000Put04000
4/17/2020$135.00$0.000Put000
4/17/2020$130.00$0.000Put000
4/17/2020$125.00$0.000Put01 (+1)0
4/17/2020$120.00$0.000Put03 (+3)0
4/17/2020$115.00$0.000Put000
4/17/2020$110.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Market Timing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel