Free Trial

CanAlaska Uranium (CVV) Stock Chart & Stock Price History

CanAlaska Uranium logo
C$0.95 -0.07 (-6.86%)
As of 08/1/2025 04:00 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at C$0.95 with a market cap of C$169.23 million and volume of 346,215 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+10.47%
3 Month
Performance
+28.38%

CVV Stock Chart for Monday, August, 4, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.02C$0.95
-6.86%
C$0.96C$0.92346,215 shsC$169.23 million
07/31/2025C$0.93C$1.02
+9.68%
C$1.02C$0.94635,614 shsC$181.70 million
07/30/2025C$0.93C$0.93C$0.99C$0.93359,455 shsC$165.66 million
07/29/2025C$0.96C$0.93
-3.12%
C$0.97C$0.91221,591 shsC$165.66 million
07/28/2025C$1.00C$0.96
-4.00%
C$1.07C$0.95446,558 shsC$171.01 million
07/25/2025C$0.99C$1.00
+1.01%
C$1.00C$0.96277,155 shsC$178.13 million
07/24/2025C$0.97C$0.99
+2.06%
C$0.99C$0.94415,509 shsC$176.35 million
07/23/2025C$0.92C$0.97
+5.43%
C$0.97C$0.92374,907 shsC$172.79 million
07/22/2025C$0.93C$0.92
-1.08%
C$0.95C$0.91292,536 shsC$163.88 million
07/21/2025C$1.03C$0.93
-9.71%
C$1.05C$0.93973,636 shsC$165.66 million
07/18/2025C$0.94C$1.03
+9.57%
C$1.04C$0.951.76 million shsC$183.48 million
07/17/2025C$0.85C$0.94
+10.59%
C$0.98C$0.882.54 million shsC$167.45 million
07/16/2025C$0.83C$0.85
+2.41%
C$0.89C$0.821.05 million shsC$151.41 million
07/15/2025C$0.83C$0.83C$0.83C$0.79275,853 shsC$147.85 million
07/14/2025C$0.78C$0.83
+6.41%
C$0.83C$0.79284,331 shsC$147.85 million
07/11/2025C$0.84C$0.78
-7.14%
C$0.83C$0.78279,221 shsC$138.94 million
07/10/2025C$0.78C$0.84
+7.69%
C$0.85C$0.801.97 million shsC$149.63 million
07/09/2025C$0.77C$0.78
+1.30%
C$0.80C$0.78136,264 shsC$138.94 million
07/08/2025C$0.80C$0.77
-3.75%
C$0.81C$0.77428,778 shsC$137.16 million
07/07/2025C$0.85C$0.80
-5.88%
C$0.84C$0.80824,671 shsC$142.51 million
07/04/2025C$0.86C$0.85
-1.16%
C$0.86C$0.85115,842 shsC$151.41 million
07/03/2025C$0.88C$0.86
-2.27%
C$0.89C$0.85140,769 shsC$153.19 million

This page (CVE:CVV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners