Free Trial

CanAlaska Uranium (CVV) Stock Chart & Stock Price History

CanAlaska Uranium logo
C$0.92 0.00 (0.00%)
As of 08/22/2025 04:00 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at C$0.92 with a market cap of C$163.88 million and volume of 317,387 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-7.07%
3 Month
Performance
+9.52%

CVV Stock Chart for Sunday, August, 24, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.92C$0.92C$0.94C$0.91317,387 shsC$163.88 million
08/21/2025C$0.87C$0.92
+5.75%
C$0.92C$0.87211,359 shsC$163.88 million
08/20/2025C$0.91C$0.87
-4.40%
C$0.91C$0.87106,353 shsC$154.98 million
08/19/2025C$0.91C$0.91C$0.93C$0.87413,226 shsC$162.10 million
08/18/2025C$0.92C$0.91
-1.09%
C$0.93C$0.90207,361 shsC$162.10 million
08/15/2025C$0.95C$0.92
-3.16%
C$0.95C$0.91159,177 shsC$163.88 million
08/14/2025C$0.92C$0.95
+3.26%
C$0.95C$0.89169,962 shsC$169.23 million
08/13/2025C$0.93C$0.92
-1.08%
C$0.92C$0.90419,141 shsC$163.88 million
08/12/2025C$0.94C$0.93
-1.06%
C$0.96C$0.92306,331 shsC$165.66 million
08/11/2025C$0.92C$0.94
+2.17%
C$0.94C$0.91162,359 shsC$167.45 million
08/08/2025C$0.98C$0.92
-6.12%
C$1.00C$0.92364,615 shsC$163.88 million
08/07/2025C$0.98C$0.98C$0.99C$0.94244,332 shsC$174.57 million
08/06/2025C$0.98C$0.98C$1.02C$0.98177,477 shsC$174.57 million
08/05/2025C$0.95C$0.98
+3.16%
C$1.00C$0.94303,266 shsC$174.57 million
08/04/2025C$0.95C$0.95C$0.96C$0.92346,215 shsC$169.23 million
08/01/2025C$1.02C$0.95
-6.86%
C$0.96C$0.92346,215 shsC$169.23 million
07/31/2025C$0.93C$1.02
+9.68%
C$1.02C$0.94635,614 shsC$181.70 million
07/30/2025C$0.93C$0.93C$0.99C$0.93359,455 shsC$165.66 million
07/29/2025C$0.96C$0.93
-3.12%
C$0.97C$0.91221,591 shsC$165.66 million
07/28/2025C$1.00C$0.96
-4.00%
C$1.07C$0.95446,558 shsC$171.01 million
07/25/2025C$0.99C$1.00
+1.01%
C$1.00C$0.96277,155 shsC$178.13 million
07/24/2025C$0.97C$0.99
+2.06%
C$0.99C$0.94415,509 shsC$176.35 million
07/23/2025C$0.92C$0.97
+5.43%
C$0.97C$0.92374,907 shsC$172.79 million

This page (CVE:CVV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners