S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Arianne Phosphate Options Chain and Prices (CVE:DAN)

C$0.26
+0.01 (+4.00 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
C$0.24
Now: C$0.26
C$0.26
50-Day Range
C$0.22
MA: C$0.24
C$0.26
52-Week Range
C$0.21
Now: C$0.26
C$0.65
Volume117,275 shs
Average Volume53,922 shs
Market CapitalizationC$28.98 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Arianne Phosphate (CVE:DAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$27.00$0.025Call002.77813 (+0.459375)0.021146
2/21/2020$26.00$0.025Call002.56221 (+0.430386)0.021721
2/21/2020$25.00$0.025Call002.36032 (+0.398419)0.023669
2/21/2020$24.00$0.025Call002.13265 (+0.350595)0.025342
2/21/2020$23.00$0.025Call001.89773 (+0.306849)0.027967
2/21/2020$22.00$0.025Call001.6462 (+0.259836)0.031522
2/21/2020$21.00$0.025Call021.3751 (+0.208958)0.036696
2/21/2020$20.00$0.025Call0551.08281 (+0.156502)0.045561
2/21/2020$19.00$0.025Call0240 (-1)0.750108 (+0.089831)0.061151
2/21/2020$18.00$0.050Call0274 (+3)0.45241 (+0.021128)0.164343
2/21/2020$17.00$0.500Call1286 (-1)0.473949 (-0.012652)0.757538
2/21/2020$16.00$1.425Call5157 (-2)0.662286 (+0.040253)0.9598
2/21/2020$15.00$2.400Call024 (-2)
2/21/2020$14.00$3.400Call01
2/21/2020$13.00$4.400Call015
2/21/2020$12.00$5.400Call00
2/21/2020$11.00$6.400Call00
2/21/2020$27.00$9.600Put002.46344 (+0.387615)-0.990737
2/21/2020$26.00$8.600Put002.29814 (+0.375729)-0.989586
2/21/2020$25.00$7.600Put002.10944 (+0.354171)-0.988729
2/21/2020$24.00$6.600Put001.93758 (+0.32495)-0.986896
2/21/2020$23.00$5.600Put001.7215 (+0.297101)-0.985658
2/21/2020$22.00$4.600Put001.48022 (+0.227913)-0.983121
2/21/2020$21.00$3.600Put001.20004 (+0.169869)-0.982163
2/21/2020$20.00$2.600Put000.934648 (+0.128404)-0.976792
2/21/2020$19.00$1.600Put0200.654976 (+0.085406)-0.965382
2/21/2020$18.00$0.625Put0270.405635 (-0.113935)-0.866899
2/21/2020$17.00$0.100Put0640.497597 (-0.009473)-0.251628
2/21/2020$16.00$0.025Put2281 (+1)0.74231 (+0.17307)-0.056911
2/21/2020$15.00$0.025Put0400 (+1)1.17863 (+0.268637)-0.038901
2/21/2020$14.00$0.025Put011.63359 (+0.348634)-0.028876
2/21/2020$13.00$0.025Put002.1 (+0.4375)-0.023385
2/21/2020$12.00$0.025Put002.55272 (+0.501887)-0.018628
2/21/2020$11.00$0.025Put003.08193 (+0.616412)-0.016007
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel