QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
CVE:DSM

Deep-South Resources (DSM) Stock Chart & Stock Price History

C$0.05
0.00 (0.00%)
(As of 05:22 PM ET)
Compare
Today's Range
C$0.05
▼
C$0.06
50-Day Range
C$0.05
▼
C$0.07
52-Week Range
C$0.03
▼
C$0.12
Volume
236,000 shs
Average Volume
177,542 shs
Market Capitalization
C$10.06 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsInsider TradesHeadlines

Deep-South Resources Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-9.09%
3 Month
Performance
-23.08%
6 Month
Performance
-37.50%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+25.00%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deep-South Resources and its competitors with MarketBeat's FREE daily newsletter


DSM Stock Chart for Wednesday, October, 4, 2023

DSM Chart by TradingView

Deep-South Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$0.05C$0.05C$0.06C$0.05236,000 shsC$10.06 million
10/03/2023C$0.06C$0.05
-9.09%		C$0.06C$0.0541,000 shsC$8.67 million
10/02/2023C$0.06C$0.06C$0.06C$0.0620,000 shsC$9.54 million
09/29/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$9.54 million
09/28/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$9.54 million
09/27/2023C$0.06C$0.06
-8.33%		C$0.06C$0.0631,000 shsC$9.54 million
09/26/2023C$0.07C$0.06
-7.69%		C$0.06C$0.068,250 shsC$10.41 million
09/25/2023C$0.06C$0.07
+8.33%		C$0.07C$0.073,000 shsC$11.28 million
09/22/2023C$0.06C$0.06C$0.06C$0.068,000 shsC$10.41 million
09/21/2023C$0.06C$0.06C$0.06C$0.0627,599 shsC$10.41 million
09/20/2023C$0.06C$0.06C$0.06C$0.063,000 shsC$10.41 million
09/19/2023C$0.07C$0.06
-7.69%		C$0.07C$0.0643,000 shsC$10.41 million
09/18/2023C$0.06C$0.07
+18.18%		C$0.07C$0.06219,000 shsC$11.28 million
09/15/2023C$0.06C$0.06C$0.06C$0.0620,000 shsC$9.54 million
09/14/2023C$0.06C$0.06C$0.06C$0.06250,150 shsC$9.32 million
09/13/2023C$0.06C$0.06C$0.06C$0.0632,200 shsC$9.32 million
09/12/2023C$0.06C$0.06C$0.06C$0.0693,000 shsC$9.32 million
09/11/2023C$0.06C$0.06C$0.06C$0.0693,000 shsC$9.32 million
09/08/2023C$0.06C$0.06
-8.33%		C$0.06C$0.0543,179 shsC$9.32 million
09/07/2023C$0.06C$0.06C$0.06C$0.0650,000 shsC$10.16 million
09/06/2023C$0.06C$0.06
+9.09%		C$0.06C$0.0650,000 shsC$10.16 million
09/05/2023C$0.06C$0.06C$0.06C$0.06656,000 shsC$9.32 million
09/04/2023C$0.06C$0.06C$0.06C$0.06165,000 shsC$9.32 million
09/01/2023C$0.06C$0.06C$0.06C$0.06165,000 shsC$9.32 million
08/31/2023C$0.06C$0.06C$0.06C$0.05178,800 shsC$9.32 million
08/30/2023C$0.06C$0.06
-8.33%		C$0.06C$0.06193,000 shsC$9.32 million
08/29/2023C$0.07C$0.06
-7.69%		C$0.06C$0.06152,920 shsC$10.16 million
08/28/2023C$0.07C$0.07C$0.07C$0.0752,000 shsC$11.01 million
08/25/2023C$0.07C$0.07C$0.07C$0.0752,000 shsC$10.11 million
08/24/2023C$0.07C$0.07C$0.07C$0.07143,000 shsC$10.11 million
08/23/2023C$0.07C$0.07C$0.07C$0.07143,000 shsC$10.11 million
08/22/2023C$0.07C$0.07C$0.07C$0.0716,000 shsC$10.11 million
08/21/2023C$0.07C$0.07C$0.07C$0.0766,000 shsC$10.11 million
08/18/2023C$0.07C$0.07C$0.07C$0.0766,000 shsC$10.11 million
08/17/2023C$0.07C$0.07C$0.07C$0.0766,000 shsC$10.11 million
08/16/2023C$0.07C$0.07
-7.14%		C$0.07C$0.0750,000 shsC$10.11 million
08/15/2023C$0.07C$0.07C$0.07C$0.07121,000 shsC$10.88 million
08/14/2023C$0.07C$0.07C$0.07C$0.0731,000 shsC$10.88 million
08/11/2023C$0.07C$0.07C$0.07C$0.0731,000 shsC$10.88 million
08/10/2023C$0.07C$0.07
+7.69%		C$0.07C$0.0762,000 shsC$10.88 million
08/09/2023C$0.06C$0.07
+8.33%		C$0.07C$0.072,000 shsC$10.11 million
08/08/2023C$0.07C$0.06
-7.69%		C$0.08C$0.06157,842 shsC$9.33 million
08/07/2023C$0.07C$0.07C$0.07C$0.0745,000 shsC$10.11 million
08/04/2023C$0.07C$0.07C$0.07C$0.0745,000 shsC$10.11 million
08/03/2023C$0.07C$0.07
-7.14%		C$0.07C$0.0745,000 shsC$10.11 million
08/02/2023C$0.07C$0.07C$0.07C$0.0754,000 shsC$10.88 million
08/01/2023C$0.07C$0.07
-4.11%		C$0.07C$0.0750,000 shsC$10.88 million
07/31/2023C$0.07C$0.07
+4.29%		C$0.07C$0.07227,000 shsC$11.35 million
07/28/2023C$0.07C$0.07C$0.08C$0.0782,832 shsC$10.88 million
07/27/2023C$0.08C$0.07
-12.50%		C$0.08C$0.07305,340 shsC$10.88 million
07/26/2023C$0.08C$0.08C$0.09C$0.07401,750 shsC$12.44 million
07/25/2023C$0.09C$0.08
-5.88%		C$0.10C$0.08266,000 shsC$12.44 million
07/24/2023C$0.08C$0.09
+6.25%		C$0.09C$0.0883,560 shsC$13.22 million
07/21/2023C$0.08C$0.08C$0.08C$0.0842,100 shsC$12.44 million
07/20/2023C$0.08C$0.08
+6.67%		C$0.08C$0.08140,000 shsC$12.44 million
07/19/2023C$0.08C$0.08C$0.08C$0.0845,100 shsC$11.66 million
07/18/2023C$0.08C$0.08
-6.25%		C$0.08C$0.0793,000 shsC$11.66 million
07/17/2023C$0.08C$0.08
+6.67%		C$0.08C$0.0833,000 shsC$12.44 million
07/14/2023C$0.08C$0.08
-6.25%		C$0.08C$0.08126,667 shsC$11.66 million
07/13/2023C$0.08C$0.08C$0.09C$0.08106,000 shsC$12.44 million
07/12/2023C$0.09C$0.08
-5.88%		C$0.09C$0.08139,000 shsC$12.44 million
07/11/2023C$0.09C$0.09
-5.56%		C$0.09C$0.09398,000 shsC$13.22 million
07/10/2023C$0.07C$0.09
+38.46%		C$0.11C$0.091.36 million shsC$13.99 million
07/07/2023C$0.07C$0.07C$0.07C$0.0620 shsC$10.11 million
07/06/2023C$0.07C$0.07C$0.07C$0.0633,000 shsC$10.11 million
07/05/2023C$0.07C$0.07C$0.07C$0.0633,000 shsC$10.11 million
07/04/2023C$0.07C$0.07C$0.07C$0.0711,378 shsC$10.11 million
07/03/2023C$0.07C$0.07C$0.07C$0.0665,500 shsC$10.11 million

Related Companies:
This page (CVE:DSM) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -