Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$5.70 -0.10 (-1.72%)
As of 11/13/2025

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.37%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at C$5.70 with a market cap of C$621.10 million and volume of 64,640 shares. Five years ago, the stock traded at C$4.36, representing a 30.73% increase over that period. At the time, it had a market cap of C$204.52 million and a volume of 79,033 shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+89.37%
5 Year
Performance
+30.73%

EMX Stock Chart for Thursday, May, 7, 2026

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
05/05/2026N/AC$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/30/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/29/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/28/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/27/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/24/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/23/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/22/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/21/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/20/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/17/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/16/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/15/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/14/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/13/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/10/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/09/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/08/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/07/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million
04/06/2026C$5.70C$5.70C$5.88C$5.6564,640 shsC$621.10 million

This page (CVE:EMX) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners