S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
CVE:EMX

EMX Royalty Stock Chart and Price History

C$3.05
-0.01 (-0.33%)
(As of 12/3/2021 03:32 PM ET)
Add
Compare
Today's Range
C$2.99
C$3.05
50-Day Range
C$3.00
C$3.57
52-Week Range
C$2.98
C$4.83
Volume
25,263 shs
Average Volume
15,887 shs
Market Capitalization
C$321.32 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

EMX Royalty (CVE:EMX) Price Performance

5 Day
Performance
-9.23%

1 Month
Performance
-8.68%

3 Month
Performance
-13.35%

Year-To-Date
Performance
-29.23%

1 Year
Performance
-22.19%


EMX Royalty (CVE EMX) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

EMX Royalty (CVE:EMX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$3.00C$3.06
+2.00%
C$3.06C$3.0024,408 shsC$322.38 million
12/01/2021C$3.22C$3.00
-6.83%
C$3.23C$2.9827,431 shsC$316.06 million
11/30/2021C$3.28C$3.22
-1.83%
C$3.31C$3.2030,938 shsC$339.23 million
11/29/2021C$3.36C$3.28
-2.38%
C$3.34C$3.254,200 shsC$345.56 million
11/26/2021C$3.42C$3.36
-1.75%
C$3.73C$3.2611,298 shsC$353.98 million
11/25/2021C$3.39C$3.42
+0.88%
C$3.42C$3.332,208 shsC$360.30 million
11/24/2021C$3.35C$3.39
+1.19%
C$3.39C$3.323,253 shsC$357.14 million
11/23/2021C$3.41C$3.35
-1.76%
C$3.38C$3.337,546 shsC$352.93 million
11/22/2021C$3.47C$3.41
-1.73%
C$3.48C$3.373,763 shsC$359.25 million
11/19/2021C$3.40C$3.47
+2.06%
C$3.47C$3.47450 shsC$406.68 million
11/18/2021C$3.47C$3.40
-2.02%
C$3.50C$3.407,513 shsC$398.48 million
11/17/2021C$3.51C$3.47
-1.14%
C$3.49C$3.403,275 shsC$406.68 million
11/16/2021C$3.57C$3.51
-1.68%
C$3.56C$3.493,472 shsC$411.37 million
11/15/2021C$3.57C$3.57C$3.58C$3.4514,980 shsC$418.40 million
11/12/2021C$3.57C$3.57C$3.68C$3.5412,283 shsC$418.40 million
11/11/2021C$3.50C$3.57
+2.00%
C$3.60C$3.459,453 shsC$418.40 million
11/10/2021C$3.39C$3.50
+3.24%
C$3.50C$3.4014,600 shsC$388.02 million
11/09/2021C$3.30C$3.39
+2.73%
C$3.39C$3.332,090 shsC$375.83 million
11/08/2021C$3.29C$3.30
+0.30%
C$3.38C$3.304,090 shsC$365.85 million
11/05/2021C$3.28C$3.29
+0.30%
C$3.34C$3.2711,950 shsC$364.74 million
11/04/2021C$3.34C$3.28
-1.80%
C$3.35C$3.2712,300 shsC$363.63 million
11/03/2021C$3.38C$3.34
-1.18%
C$3.43C$3.333,935 shsC$370.28 million
11/02/2021C$3.45C$3.38
-2.03%
C$3.49C$3.383,449 shsC$374.72 million
11/01/2021C$3.50C$3.45
-1.43%
C$3.55C$3.454,726 shsC$382.48 million
10/29/2021N/AC$3.50C$3.51C$3.359,672 shsC$388.02 million
10/18/2021C$3.33C$3.39
+1.80%
C$3.40C$3.2618,436 shsC$292.28 million
10/15/2021C$3.40C$3.33
-2.06%
C$3.40C$3.335,070 shsC$287.10 million
10/14/2021C$3.28C$3.40
+3.66%
C$3.59C$3.349,177 shsC$293.14 million
10/13/2021C$3.14C$3.28
+4.46%
C$3.45C$3.1756,108 shsC$282.79 million
10/12/2021C$3.19C$3.14
-1.57%
C$3.17C$3.066,556 shsC$270.72 million
10/11/2021C$3.19C$3.19C$3.28C$3.1816,708 shsC$275.03 million
10/08/2021C$3.24C$3.19
-1.54%
C$3.28C$3.1816,708 shsC$275.03 million
10/07/2021C$3.08C$3.24
+5.19%
C$3.24C$3.101,762 shsC$279.34 million
10/06/2021C$3.19C$3.08
-3.45%
C$3.16C$3.0534,519 shsC$265.55 million
10/05/2021C$3.12C$3.19
+2.24%
C$3.19C$3.136,185 shsC$275.03 million
10/04/2021C$3.18C$3.12
-1.89%
C$3.20C$3.127,648 shsC$269.00 million
10/01/2021C$3.28C$3.18
-3.05%
C$3.34C$3.1423,031 shsC$274.17 million
09/30/2021C$3.30C$3.28
-0.61%
C$3.28C$3.2214,640 shsC$282.79 million
09/29/2021C$3.35C$3.30
-1.49%
C$3.38C$3.279,336 shsC$284.52 million
09/28/2021C$3.50C$3.35
-4.29%
C$3.50C$3.3361,536 shsC$288.83 million
09/27/2021C$3.43C$3.50
+2.04%
C$3.51C$3.4310,482 shsC$301.76 million
09/24/2021C$3.45C$3.43
-0.58%
C$3.43C$3.376,678 shsC$295.72 million
09/23/2021C$3.46C$3.45
-0.29%
C$3.45C$3.382,212 shsC$297.45 million
09/22/2021C$3.37C$3.46
+2.67%
C$3.48C$3.461,530 shsC$298.31 million
09/21/2021C$3.30C$3.37
+2.12%
C$3.37C$3.37600 shsC$290.55 million
09/20/2021C$3.48C$3.30
-5.17%
C$3.44C$3.3033,837 shsC$284.52 million
09/17/2021C$3.48C$3.48C$3.51C$3.445,612 shsC$300.04 million
09/16/2021C$3.52C$3.48
-1.14%
C$3.55C$3.426,137 shsC$300.04 million
09/15/2021C$3.45C$3.52
+2.03%
C$3.55C$3.408,404 shsC$303.48 million
09/14/2021C$3.41C$3.45
+1.17%
C$3.45C$3.394,885 shsC$297.45 million
09/13/2021C$3.49C$3.41
-2.29%
C$3.50C$3.4122,822 shsC$294 million
09/10/2021C$3.51C$3.49
-0.57%
C$3.49C$3.471,455 shsC$300.90 million
09/09/2021C$3.50C$3.51
+0.29%
C$3.52C$3.513,095 shsC$302.62 million
09/08/2021C$3.51C$3.50
-0.28%
C$3.52C$3.506,706 shsC$301.76 million
09/07/2021C$3.52C$3.51
-0.28%
C$3.60C$3.5015,023 shsC$302.62 million
09/06/2021C$3.52C$3.52C$3.71C$3.5118,899 shsC$303.48 million
09/03/2021C$3.59C$3.52
-1.95%
C$3.71C$3.5118,899 shsC$303.48 million
09/02/2021C$3.62C$3.59
-0.83%
C$3.64C$3.5712,293 shsC$309.52 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.