Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$3.99 +0.12 (+3.10%)
As of 01:33 PM Eastern

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.78%, with a year-to-date return of 59.60%. In the past month, the stock has increased 20.18%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at C$3.87 with a market cap of C$302.82 million and volume of 22,980 shares. Five years ago, the stock traded at C$3.63, representing a 9.92% increase over that period. At the time, it had a market cap of C$204.52 million and a volume of 25,483 shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
+20.18%
3 Month
Performance
+31.68%
Year-To-Date
Performance
+59.60%
1 Year
Performance
+47.78%
5 Year
Performance
+9.92%

EMX Stock Chart for Wednesday, July, 16, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$3.86C$3.87
+0.26%
C$3.90C$3.8022,980 shsC$302.82 million
07/14/2025C$3.82C$3.86
+1.05%
C$3.90C$3.8187,919 shsC$302.03 million
07/11/2025C$3.76C$3.82
+1.60%
C$3.87C$3.8051,314 shsC$298.90 million
07/10/2025C$3.64C$3.76
+3.30%
C$3.81C$3.6728,951 shsC$294.21 million
07/09/2025C$3.66C$3.64
-0.55%
C$3.70C$3.6492,907 shsC$284.82 million
07/08/2025C$3.82C$3.66
-4.19%
C$3.97C$3.6582,439 shsC$286.38 million
07/07/2025C$4.10C$3.82
-6.83%
C$4.05C$3.69119,559 shsC$298.90 million
07/04/2025C$3.81C$4.10
+7.61%
C$4.10C$3.82152,152 shsC$320.81 million
07/03/2025C$3.60C$3.81
+5.83%
C$3.88C$3.60238,746 shsC$298.12 million
07/02/2025C$3.43C$3.60
+4.96%
C$3.66C$3.44215,494 shsC$281.69 million
07/01/2025C$3.43C$3.43C$3.43C$3.405,108 shsC$268.39 million
06/30/2025C$3.39C$3.43
+1.18%
C$3.43C$3.405,108 shsC$268.39 million
06/27/2025C$3.50C$3.39
-3.14%
C$3.48C$3.3950,430 shsC$265.26 million
06/26/2025C$3.45C$3.50
+1.45%
C$3.50C$3.464,829 shsC$273.87 million
06/25/2025C$3.35C$3.45
+2.99%
C$3.46C$3.354,866 shsC$269.95 million
06/24/2025C$3.37C$3.35
-0.59%
C$3.38C$3.2829,858 shsC$262.13 million
06/23/2025C$3.31C$3.37
+1.81%
C$3.41C$3.2929,220 shsC$263.69 million
06/20/2025C$3.28C$3.31
+0.91%
C$3.33C$3.2835,532 shsC$259.00 million
06/19/2025C$3.33C$3.28
-1.50%
C$3.32C$3.2626,713 shsC$256.65 million
06/18/2025C$3.32C$3.33
+0.30%
C$3.37C$3.3239,606 shsC$260.56 million
06/17/2025C$3.32C$3.32C$3.37C$3.2868,846 shsC$259.78 million
06/16/2025C$3.33C$3.32
-0.30%
C$3.36C$3.3264,316 shsC$259.78 million

This page (CVE:EMX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners