Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EMX Stock Alerts
C$2.59
0.00 (0.00%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

EMX Royalty Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+12.12%
3 Month
Performance
+27.59%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+21.60%
1 Year
Performance
-8.80%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

EMX Stock Chart for Thursday, April, 25, 2024

EMX Chart by TradingView

EMX Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$2.59C$2.59C$2.62C$2.5720,630 shsC$290.68 million
04/23/2024C$2.62C$2.59
-1.15%		C$2.63C$2.5720,131 shsC$290.68 million
04/22/2024C$2.68C$2.62
-2.24%		C$2.69C$2.626,678 shsC$294.04 million
04/19/2024C$2.68C$2.68C$2.72C$2.6710,206 shsC$300.78 million
04/18/2024C$2.62C$2.68
+2.29%		C$2.70C$2.6511,968 shsC$300.78 million
04/17/2024C$2.66C$2.62
-1.50%		C$2.70C$2.6021,003 shsC$294.04 million
04/16/2024C$2.74C$2.66
-2.92%		C$2.72C$2.5746,700 shsC$298.53 million
04/15/2024C$2.67C$2.74
+2.62%		C$2.74C$2.6220,261 shsC$307.51 million
04/12/2024C$2.80C$2.67
-4.64%		C$2.89C$2.62104,185 shsC$299.65 million
04/11/2024C$2.66C$2.80
+5.26%		C$2.81C$2.6977,753 shsC$314.24 million
04/10/2024C$2.66C$2.66C$2.68C$2.6267,789 shsC$298.53 million
04/09/2024C$2.60C$2.66
+2.31%		C$2.67C$2.6299,344 shsC$298.53 million
04/08/2024C$2.64C$2.60
-1.52%		C$2.69C$2.5452,529 shsC$291.80 million
04/05/2024C$2.54C$2.64
+3.94%		C$2.70C$2.55105,968 shsC$296.29 million
04/04/2024C$2.55C$2.54
-0.39%		C$2.58C$2.5049,753 shsC$285.06 million
04/03/2024C$2.48C$2.55
+2.82%		C$2.55C$2.48109,975 shsC$286.19 million
04/02/2024C$2.51C$2.48
-1.20%		C$2.52C$2.4827,248 shsC$278.33 million
04/01/2024C$2.34C$2.51
+7.26%		C$2.52C$2.3934,081 shsC$281.70 million
03/29/2024C$2.34C$2.34C$2.40C$2.3125,227 shsC$262.62 million
03/28/2024C$2.36C$2.34
-0.85%		C$2.40C$2.3125,227 shsC$262.62 million
03/27/2024C$2.34C$2.36
+0.85%		C$2.37C$2.334,750 shsC$264.86 million
03/26/2024C$2.31C$2.34
+1.30%		C$2.44C$2.3310,188 shsC$262.62 million
03/25/2024C$2.32C$2.31
-0.43%		C$2.35C$2.3114,000 shsC$259.25 million
03/22/2024C$2.34C$2.32
-0.85%		C$2.37C$2.309,465 shsC$260.37 million
03/21/2024C$2.39C$2.34
-2.09%		C$2.41C$2.3129,800 shsC$262.62 million
03/20/2024C$2.30C$2.39
+3.91%		C$2.39C$2.324,669 shsC$268.23 million
03/19/2024C$2.31C$2.30
-0.43%		C$2.34C$2.3010,640 shsC$258.13 million
03/18/2024C$2.33C$2.31
-0.86%		C$2.36C$2.3010,503 shsC$259.25 million
03/15/2024C$2.23C$2.33
+4.48%		C$2.33C$2.2338,049 shsC$261.50 million
03/14/2024C$2.35C$2.23
-5.11%		C$2.30C$2.2314,313 shsC$250.27 million
03/13/2024C$2.31C$2.35
+1.73%		C$2.36C$2.3028,465 shsC$263.74 million
03/12/2024C$2.40C$2.31
-3.75%		C$2.42C$2.3115,289 shsC$259.25 million
03/11/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3257,887 shsC$269.35 million
03/08/2024C$2.32C$2.34
+0.86%		C$2.36C$2.3121,226 shsC$262.62 million
03/07/2024C$2.32C$2.32C$2.36C$2.3116,710 shsC$260.37 million
03/06/2024C$2.26C$2.32
+2.65%		C$2.33C$2.2717,139 shsC$260.37 million
03/05/2024C$2.32C$2.26
-2.59%		C$2.35C$2.2440,862 shsC$253.64 million
03/04/2024C$2.18C$2.32
+6.42%		C$2.38C$2.2549,086 shsC$260.37 million
03/01/2024C$2.02C$2.18
+7.92%		C$2.20C$2.0297,202 shsC$244.66 million
02/29/2024C$2.02C$2.02C$2.06C$2.0126,123 shsC$226.71 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024C$2.02C$2.02C$2.04C$2.0014,966 shsC$226.71 million
02/27/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9953,078 shsC$226.71 million
02/26/2024C$2.07C$2.01
-2.90%		C$2.06C$2.0116,131 shsC$225.58 million
02/23/2024C$2.03C$2.07
+1.97%		C$2.07C$2.0313,114 shsC$232.32 million
02/22/2024C$2.01C$2.03
+1.00%		C$2.03C$1.9932,642 shsC$227.83 million
02/21/2024C$2.00C$2.01
+0.50%		C$2.04C$1.9941,460 shsC$225.58 million
02/20/2024C$2.00C$2.00C$2.02C$1.9932,416 shsC$224.46 million
02/19/2024C$2.00C$2.00C$2.00C$2.0012,236 shsC$224.46 million
02/16/2024C$1.97C$2.00
+1.52%		C$2.00C$2.0012,236 shsC$224.42 million
02/15/2024C$1.96C$1.97
+0.51%		C$2.00C$1.9418,399 shsC$221.05 million
02/14/2024C$1.96C$1.96C$1.98C$1.9318,834 shsC$219.93 million
02/13/2024C$2.00C$1.96
-2.00%		C$2.00C$1.9529,464 shsC$219.93 million
02/12/2024C$1.97C$2.00
+1.52%		C$2.00C$1.9624,537 shsC$224.42 million
02/09/2024C$2.01C$1.97
-1.99%		C$2.01C$1.9727,227 shsC$221.05 million
02/08/2024C$2.07C$2.01
-2.90%		C$2.07C$2.0016,875 shsC$225.54 million
02/07/2024C$1.96C$2.07
+5.61%		C$2.09C$2.0043,500 shsC$232.28 million
02/06/2024C$1.96C$1.96
+0.26%		C$1.99C$1.9429,272 shsC$219.93 million
02/05/2024C$2.00C$1.96
-2.25%		C$2.02C$1.9159,129 shsC$219.37 million
02/02/2024C$2.00C$2.00C$2.03C$2.0010,580 shsC$224.42 million
02/01/2024C$2.00C$2.00C$2.04C$1.9614,349 shsC$224.42 million
01/31/2024C$1.96C$2.00
+2.04%		C$2.02C$1.9646,335 shsC$224.42 million
01/30/2024C$2.02C$1.96
-2.97%		C$2.03C$1.9644,255 shsC$219.93 million
01/29/2024C$2.04C$2.02
-0.98%		C$2.05C$2.018,130 shsC$226.66 million
01/26/2024C$2.03C$2.04
+0.49%		C$2.05C$2.043,300 shsC$228.91 million
01/25/2024C$2.03C$2.03C$2.06C$2.0311,322 shsC$227.79 million
01/24/2024C$2.05C$2.03
-0.98%		C$2.07C$2.036,100 shsC$227.79 million

Related Companies:
This page (CVE:EMX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings