S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
CVE:EW

East West Petroleum Corp. (EW.V) Options Chain and Prices

C$0.06
-0.01 (-14.29 %)
(As of 02/26/2021 11:29 AM ET)
Add
Compare
Today's Range
C$0.06
Now: C$0.06
C$0.06
50-Day Range
C$0.00
MA: C$0.06
C$0.08
52-Week Range
C$0.03
Now: C$0.06
C$0.08
Volume314,000 shs
Average Volume96,731 shs
Market CapitalizationC$5.38 million
P/E Ratio4.29
Dividend YieldN/A
BetaN/A

Options Chain

East West Petroleum Corp. (EW.V) (CVE:EW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$105.00$0.000Call0000
(+0)
0.00
3/5/2021$100.00$0.000Call0000
(+0)
0.00
3/5/2021$95.00$0.000Call0001
(+0)
0.00
3/5/2021$94.00$0.000Call0000
(+0)
0.00
3/5/2021$93.50$0.000Call0000
(+0)
0.00
3/5/2021$93.00$0.000Call0000
(+0)
0.00
3/5/2021$92.50$0.000Call0000
(+0)
0.00
3/5/2021$92.00$0.000Call0000
(+0)
0.00
3/5/2021$91.50$0.000Call0000
(+0)
0.00
3/5/2021$91.00$0.000Call0000
(+0)
0.00
3/5/2021$90.50$0.000Call000130
(+0)
0.00
3/5/2021$90.00$0.000Call0004
(+0)
0.00
3/5/2021$89.50$0.000Call0002
(+0)
0.00
3/5/2021$89.00$0.000Call0001
(+0)
0.00
3/5/2021$88.50$0.000Call00012
(+5)
0.00
3/5/2021$88.00$0.000Call00023
(+0)
0.00
3/5/2021$87.50$0.000Call20021
(+0)
0.6485540.02
3/5/2021$87.00$0.000Call80011
(+0)
0.3634010.06
3/5/2021$86.50$0.000Call0000
(+0)
0.00
3/5/2021$86.00$0.000Call10111
(+0)
0.3149480.01
3/5/2021$85.50$0.000Call2000
(+0)
0.6212740.02
3/5/2021$85.00$0.000Call0009
(+0)
0.00
3/5/2021$84.50$1.050Call00016
(+0)
0.3578670.3774230
3/5/2021$84.00$0.000Call0000
(+0)
0.00
3/5/2021$83.50$2.325Call0001
(+0)
0.547665
(+0.030315)
0.489890
3/5/2021$83.00$2.500Call0000
(+0)
0.533983
(+0.009403)
0.5212560
3/5/2021$82.50$2.800Call0000
(+0)
0.544091
(-0.047207)
0.5532570
3/5/2021$82.00$3.125Call0000
(+0)
0.556418
(+0.026441)
0.5837550
3/5/2021$81.00$3.600Call0001
(+0)
0.530778
(-0.002966)
0.6498880
3/5/2021$80.00$4.175Call0000
(+0)
0.510684
(+0.064769)
0.7166720
3/5/2021$79.00$5.000Call0000
(+0)
0.53988
(+0.322011)
0.762440
3/5/2021$78.00$5.550Call0000
(+0)
0.466552
(+0.0981)
0.8443830
3/5/2021$77.00$6.750Call0000
(+0)
0.601303
(+0.134042)
0.8307750
3/5/2021$75.00$8.750Call0000
(+0)
0.731335
(+0.364018)
0.8561750
3/5/2021$70.00$13.750Call0001
(+0)
1.05118
(+0.495661)
0.8945790
3/5/2021$65.00$18.050Call0000
(+0)
0
3/5/2021$60.00$23.050Call0000
(+0)
0
3/5/2021$55.00$28.050Call0000
(+0)
0
3/5/2021$50.00$33.050Call0000
(+0)
0
3/5/2021$45.00$38.050Call0000
(+0)
0
3/5/2021$105.00$21.750Put0000
(+0)
0.00
3/5/2021$100.00$16.750Put0000
(+0)
0.00
3/5/2021$95.00$11.750Put0000
(+0)
0.00
3/5/2021$94.00$10.750Put0000
(+0)
0.00
3/5/2021$93.50$10.250Put0000
(+0)
0.00
3/5/2021$93.00$9.750Put0000
(+0)
0.00
3/5/2021$92.50$9.250Put0000
(+0)
0.00
3/5/2021$92.00$8.650Put0000
(+0)
0.00
3/5/2021$91.50$8.300Put0000
(+0)
0.00
3/5/2021$91.00$7.750Put0000
(+0)
0.00
3/5/2021$90.50$7.250Put0000
(+0)
0.00
3/5/2021$90.00$6.750Put0000
(+0)
0.00
3/5/2021$89.50$6.250Put0000
(+0)
0.00
3/5/2021$89.00$5.750Put0000
(+0)
0.00
3/5/2021$88.50$5.250Put0000
(+0)
0.00
3/5/2021$88.00$4.750Put0000
(+0)
0.00
3/5/2021$87.50$3.800Put0000
(+0)
0.00
3/5/2021$87.00$5.300Put0000
(+0)
0.62352
(+0.096939)
-0.6866730
3/5/2021$86.50$4.200Put0002
(+0)
0.441602
(-0.075713)
-0.7351030
3/5/2021$86.00$0.000Put2001
(+0)
0.485836
(-0.139945)
0.02
3/5/2021$85.50$3.525Put1000
(+0)
0.452197
(-0.087013)
-0.664061
3/5/2021$85.00$3.450Put0006
(+0)
0.513379
(+0.01097)
-0.6122550
3/5/2021$84.50$2.875Put00018
(+0)
0.451855
(+0.08259)
-0.5934640
3/5/2021$84.00$2.725Put0000
(+0)
0.482959
(-0.15415)
-0.5503950
3/5/2021$83.50$0.000Put1003
(+2)
0.676588
(+0.074647)
0.01
3/5/2021$83.00$0.000Put3036
(+0)
0.3837410.01
3/5/2021$82.50$0.000Put0001
(+0)
0.00
3/5/2021$82.00$0.000Put00020
(+0)
0.00
3/5/2021$81.00$0.000Put00020
(+0)
0.00
3/5/2021$80.00$0.000Put80016
(+0)
0.2749990.06
3/5/2021$79.00$0.450Put000219
(+1)
0.401331
(+0.002431)
-0.1741650
3/5/2021$78.00$0.450Put0001
(+0)
0.4651
(+0.028825)
-0.1543230
3/5/2021$77.00$0.000Put0000
(+0)
0.00
3/5/2021$75.00$0.000Put0001
(+0)
0.00
3/5/2021$70.00$0.000Put0000
(+0)
0.00
3/5/2021$65.00$0.000Put0000
(+0)
0.00
3/5/2021$60.00$0.000Put0000
(+0)
0.00
3/5/2021$55.00$0.000Put0000
(+0)
0.00
3/5/2021$50.00$0.000Put0000
(+0)
0.00
3/5/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.