Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy FDR Stock  Free FDR Stock Alerts

Founders Metals (FDR) Stock Chart & Stock Price History

C$4.44 0.00 (0.00%)
As of 10:19 AM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$4.44 with a market cap of and volume of 55,610 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.12%
1 Month
Performance
-3.06%
3 Month
Performance
-24.75%

FDR Stock Chart for Friday, May, 23, 2025

FDR Chart by TradingView

Founders Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$4.64C$4.44
-4.31%		C$4.66C$4.3555,610 shsC$0.00
05/21/2025C$4.62C$4.64
+0.43%		C$4.66C$4.41199,738 shsC$0.00
05/20/2025C$3.96C$4.62
+16.67%		C$4.62C$3.95203,231 shsC$0.00
05/19/2025C$3.96C$3.96C$4.22C$3.95209,129 shsC$0.00
05/16/2025C$4.14C$3.96
-4.35%		C$4.22C$3.95209,129 shsC$0.00
05/15/2025C$4.16C$4.14
-0.48%		C$4.19C$4.10123,649 shsC$0.00
05/14/2025C$4.21C$4.16
-1.19%		C$4.29C$3.90234,164 shsC$0.00
05/13/2025C$4.34C$4.21
-3.00%		C$4.40C$4.2133,002 shsC$0.00
05/12/2025C$4.53C$4.34
-4.19%		C$4.59C$4.2392,928 shsC$0.00
05/09/2025C$4.48C$4.53
+1.12%		C$4.64C$4.4655,551 shsC$0.00
05/08/2025C$4.47C$4.48
+0.34%		C$4.59C$4.3061,207 shsC$0.00
05/07/2025C$4.86C$4.47
-8.13%		C$4.83C$4.43115,804 shsC$0.00
05/06/2025C$4.68C$4.86
+3.85%		C$4.86C$4.52246,838 shsC$0.00
05/05/2025C$4.33C$4.68
+8.08%		C$4.68C$4.31224,246 shsC$0.00
05/02/2025C$4.17C$4.33
+3.84%		C$4.38C$4.18119,673 shsC$0.00
05/01/2025C$4.28C$4.17
-2.57%		C$4.34C$4.1692,039 shsC$0.00
04/30/2025C$4.56C$4.28
-6.14%		C$4.53C$4.28118,007 shsC$0.00
04/29/2025C$4.55C$4.56
+0.22%		C$4.56C$4.3597,576 shsC$0.00
04/28/2025C$4.56C$4.55
-0.22%		C$4.68C$4.4576,504 shsC$0.00
04/25/2025C$4.70C$4.56
-2.98%		C$4.66C$4.46111,725 shsC$0.00
04/24/2025C$4.58C$4.70
+2.62%		C$4.70C$4.50204,778 shsC$0.00
04/23/2025C$4.69C$4.58
-2.35%		C$4.75C$4.44140,946 shsC$0.00
04/22/2025C$5.03C$4.69
-6.76%		C$5.10C$4.69216,554 shsC$0.00

This page (CVE:FDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored