Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free FDR Stock Alerts

Founders Metals (FDR) Stock Chart & Stock Price History

Founders Metals logo
C$4.56 +0.05 (+1.11%)
As of 04:00 PM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.32%, with a year-to-date return of 2.47%. In the past month, the stock has decreased 17.39%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$4.51 with a market cap of C$522.91 million and volume of 165,086 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
-17.39%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+12.32%

FDR Stock Chart for Monday, June, 15, 2026

FDR Chart by TradingView

Founders Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026C$4.51C$4.56
+1.11%		C$4.88C$4.5177,431 shsC$528.71 million
06/12/2026C$4.33C$4.51
+4.16%		C$4.62C$4.30165,086 shsC$522.91 million
06/11/2026C$3.99C$4.33
+8.52%		C$4.40C$3.94189,120 shsC$502.04 million
06/10/2026C$4.15C$3.99
-3.86%		C$4.15C$3.95179,838 shsC$462.62 million
06/09/2026C$4.36C$4.15
-4.82%		C$4.35C$3.99185,014 shsC$481.17 million
06/08/2026C$4.23C$4.36
+3.07%		C$4.50C$4.18194,679 shsC$505.52 million
06/05/2026C$4.79C$4.23
-11.69%		C$4.75C$4.16207,726 shsC$490.44 million
06/04/2026C$4.65C$4.79
+3.01%		C$4.92C$4.6868,926 shsC$555.37 million
06/03/2026C$4.90C$4.65
-5.10%		C$4.90C$4.6377,278 shsC$539.14 million
06/02/2026C$4.92C$4.90
-0.41%		C$4.95C$4.7992,469 shsC$570.44 million
06/01/2026C$5.00C$4.92
-1.60%		C$5.04C$4.8076,981 shsC$570.44 million
05/29/2026C$4.93C$5.00
+1.42%		C$5.09C$4.8982,101 shsC$579.72 million
05/28/2026C$4.85C$4.93
+1.65%		C$5.09C$4.75219,793 shsC$571.60 million
05/27/2026C$5.02C$4.85
-3.39%		C$5.05C$4.71126,958 shsC$562.33 million
05/26/2026C$5.02C$5.02C$5.08C$4.9540,480 shsC$582.04 million
05/25/2026C$4.85C$5.02
+3.51%		C$5.03C$4.9052,888 shsC$582.04 million
05/22/2026C$5.03C$4.85
-3.58%		C$5.03C$4.8555,547 shsC$562.33 million
05/21/2026C$5.10C$5.03
-1.37%		C$5.10C$4.9685,726 shsC$583.20 million
05/20/2026C$4.90C$5.10
+4.08%		C$5.27C$4.93147,502 shsC$591.31 million
05/19/2026C$5.52C$4.90
-11.23%		C$5.46C$4.90202,426 shsC$568.13 million
05/18/2026C$5.52C$5.52C$5.73C$5.39100,669 shsC$640.01 million
05/15/2026C$5.70C$5.52
-3.16%		C$5.73C$5.39100,669 shsC$640.01 million
05/14/2026C$5.81C$5.70
-1.89%		C$5.80C$5.5692,163 shsC$660.88 million

This page (CVE:FDR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel