Free Trial

Founders Metals (FDR) Stock Chart & Stock Price History

Founders Metals logo
C$5.02 +0.17 (+3.51%)
As of 05/25/2026 04:00 PM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.04%, with a year-to-date return of 12.81%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$4.85 with a market cap of C$562.33 million and volume of 55,547 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-3.83%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+7.04%

FDR Stock Chart for Tuesday, May, 26, 2026

Founders Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$4.85C$5.02
+3.51%
C$5.03C$4.9052,888 shsC$582.04 million
05/22/2026C$5.03C$4.85
-3.58%
C$5.03C$4.8555,547 shsC$562.33 million
05/21/2026C$5.10C$5.03
-1.37%
C$5.10C$4.9685,726 shsC$583.20 million
05/20/2026C$4.90C$5.10
+4.08%
C$5.27C$4.93147,502 shsC$591.31 million
05/19/2026C$5.52C$4.90
-11.23%
C$5.46C$4.90202,426 shsC$568.13 million
05/18/2026C$5.52C$5.52C$5.73C$5.39100,669 shsC$640.01 million
05/15/2026C$5.70C$5.52
-3.16%
C$5.73C$5.39100,669 shsC$640.01 million
05/14/2026C$5.81C$5.70
-1.89%
C$5.80C$5.5692,163 shsC$660.88 million
05/13/2026C$5.89C$5.81
-1.36%
C$5.85C$5.63128,796 shsC$673.64 million
05/12/2026C$5.68C$5.89
+3.70%
C$5.90C$5.60198,116 shsC$682.91 million
05/11/2026C$5.70C$5.68
-0.35%
C$5.75C$5.55145,980 shsC$658.56 million
05/08/2026C$5.04C$5.70
+13.10%
C$5.75C$5.12479,549 shsC$584.36 million
05/07/2026C$5.10C$5.04
-1.18%
C$5.36C$5.03150,666 shsC$584.36 million
05/06/2026C$5.05C$5.10
+0.99%
C$5.27C$5.05116,578 shsC$591.31 million
05/05/2026N/AC$5.05C$5.14C$4.9583,798 shsC$585.52 million
04/30/2026C$4.90C$4.80
-2.04%
C$5.08C$4.75151,840 shsC$556.41 million
04/29/2026C$4.95C$4.90
-1.01%
C$5.00C$4.8294,322 shsC$568.00 million
04/28/2026C$5.08C$4.95
-2.56%
C$5.11C$4.90106,971 shsC$573.80 million
04/27/2026C$5.22C$5.08
-2.68%
C$5.30C$5.0097,429 shsC$588.87 million

This page (CVE:FDR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners