Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FDR Stock Alerts

Founders Metals (FDR) Stock Chart & Stock Price History

Founders Metals logo
C$7.17 +0.17 (+2.43%)
As of 09/25/2026 04:00 PM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.36%, with a year-to-date return of 61.12%. In the past month, the stock has increased 15.27%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$7.17 with a market cap of C$1.03 billion and volume of 178,093 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
+15.27%
3 Month
Performance
+91.20%
Year-To-Date
Performance
+61.12%
1 Year
Performance
+78.36%

FDR Stock Chart for Sunday, September, 27, 2026

FDR Chart by TradingView

Founders Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$7.00C$7.17
+2.43%		C$7.32C$6.90178,093 shsC$1.03 billion
09/24/2026C$6.95C$7.00
+0.72%		C$7.05C$6.85195,509 shsC$1.01 billion
09/23/2026C$6.80C$6.95
+2.21%		C$6.95C$6.53117,618 shsC$1.00 billion
09/22/2026C$6.70C$6.80
+1.49%		C$6.85C$6.40209,369 shsC$978.54 million
09/21/2026C$6.08C$6.70
+10.20%		C$6.73C$6.19197,121 shsC$964.15 million
09/18/2026C$5.84C$6.08
+4.11%		C$6.27C$5.751.31 million shsC$706.42 million
09/17/2026C$5.65C$5.84
+3.36%		C$6.01C$5.76174,862 shsC$678.53 million
09/16/2026C$5.85C$5.65
-3.42%		C$5.95C$5.43305,970 shsC$656.46 million
09/15/2026C$5.98C$5.85
-2.17%		C$6.00C$5.82107,139 shsC$679.69 million
09/14/2026C$6.05C$5.98
-1.16%		C$6.15C$5.89111,925 shsC$694.80 million
09/11/2026C$6.18C$6.05
-2.10%		C$6.35C$5.96207,729 shsC$702.93 million
09/10/2026C$6.55C$6.18
-5.65%		C$6.53C$6.10138,317 shsC$718.04 million
09/09/2026C$5.94C$6.55
+10.27%		C$6.89C$6.10557,347 shsC$761.03 million
09/08/2026C$5.94C$5.94C$6.05C$5.8048,506 shsC$690.15 million
09/07/2026C$5.94C$5.94C$5.97C$5.8052,584 shsC$690.15 million
09/04/2026C$5.91C$5.94
+0.51%		C$5.97C$5.8052,584 shsC$690.15 million
09/03/2026C$5.88C$5.91
+0.51%		C$6.04C$5.75104,949 shsC$686.67 million
09/02/2026C$5.60C$5.88
+5.00%		C$5.96C$5.61144,974 shsC$683.18 million
09/01/2026C$5.94C$5.60
-5.72%		C$6.00C$5.60122,306 shsC$650.65 million
08/31/2026C$6.07C$5.94
-2.14%		C$6.05C$5.84206,721 shsC$690.15 million
08/28/2026C$6.22C$6.07
-2.41%		C$6.20C$5.90167,105 shsC$705.26 million
08/27/2026C$6.45C$6.22
-3.57%		C$6.50C$6.10169,124 shsC$722.68 million
08/26/2026C$6.33C$6.45
+1.90%		C$6.62C$6.29383,368 shsC$747.84 million

This page (CVE:FDR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel