Free Trial
→ Watch This Now (From StocksToTrade) (Ad)tc pixel Free FDR Stock Alerts

Founders Metals (FDR) Stock Chart & Stock Price History

Founders Metals logo
C$7.06 -0.24 (-3.29%)
As of 11/11/2026 04:00 PM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.10%, with a year-to-date return of 58.65%. In the past month, the stock has decreased 16.65%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$7.06 with a market cap of C$1.05 billion and volume of 78,531 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-16.65%
3 Month
Performance
+30.74%
Year-To-Date
Performance
+58.65%
1 Year
Performance
+68.10%

FDR Stock Chart for Thursday, November, 12, 2026

FDR Chart by TradingView

Founders Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$7.30C$7.06
-3.29%		C$7.30C$7.0078,531 shsC$1.05 billion
11/10/2026C$7.68C$7.30
-4.95%		C$7.70C$7.09122,400 shsC$1.05 billion
11/09/2026C$7.15C$7.68
+7.41%		C$7.75C$7.21176,191 shsC$1.11 billion
11/06/2026C$6.81C$7.15
+4.99%		C$7.15C$6.83156,183 shsC$1.03 billion
11/05/2026C$6.95C$6.81
-2.01%		C$7.05C$6.41268,488 shsC$979.98 million
11/04/2026C$6.38C$6.95
+8.93%		C$6.95C$6.4882,743 shsC$1.00 billion
11/03/2026C$6.40C$6.38
-0.31%		C$6.52C$6.37158,720 shsC$918.10 million
11/02/2026C$6.35C$6.40
+0.79%		C$6.73C$6.3282,953 shsC$920.98 million
10/30/2026C$6.76C$6.35
-6.07%		C$6.78C$6.23145,153 shsC$913.78 million
10/29/2026C$6.89C$6.76
-1.89%		C$6.99C$6.69115,402 shsC$972.78 million
10/28/2026C$6.86C$6.89
+0.44%		C$6.97C$6.81152,588 shsC$991.49 million
10/27/2026C$6.61C$6.86
+3.78%		C$6.99C$6.58156,189 shsC$987.18 million
10/26/2026C$6.95C$6.61
-4.89%		C$7.00C$6.53146,271 shsC$951.20 million
10/23/2026C$6.91C$6.95
+0.58%		C$7.08C$6.63262,289 shsC$1.00 billion
10/22/2026C$7.65C$6.91
-9.67%		C$7.55C$6.85108,511 shsC$994.37 million
10/21/2026C$7.46C$7.65
+2.55%		C$7.65C$7.4566,633 shsC$1.10 billion
10/20/2026C$7.70C$7.46
-3.12%		C$7.73C$7.4690,818 shsC$1.07 billion
10/19/2026C$7.69C$7.70
+0.13%		C$7.73C$7.5867,136 shsC$1.11 billion
10/16/2026C$7.80C$7.69
-1.41%		C$7.80C$7.5968,947 shsC$1.11 billion
10/15/2026C$7.55C$7.80
+3.31%		C$7.90C$7.54163,113 shsC$1.12 billion
10/14/2026C$8.21C$7.55
-8.04%		C$8.15C$7.55173,132 shsC$1.09 billion
10/13/2026C$8.47C$8.21
-3.07%		C$8.59C$8.15196,487 shsC$1.18 billion
10/12/2026C$8.47C$8.47C$8.50C$8.19108,294 shsC$1.22 billion

This page (CVE:FDR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel