Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FDR Stock Alerts

Founders Metals (FDR) Stock Chart & Stock Price History

Founders Metals logo
C$5.94 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.18%, with a year-to-date return of 33.48%. In the past month, the stock has increased 25.32%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$5.94 with a market cap of C$686.67 million and volume of 52,584 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+25.32%
3 Month
Performance
+40.43%
Year-To-Date
Performance
+33.48%
1 Year
Performance
+37.18%

FDR Stock Chart for Monday, September, 7, 2026

FDR Chart by TradingView

Founders Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$5.91C$5.94
+0.51%		C$5.97C$5.8052,584 shsC$690.15 million
09/03/2026C$5.88C$5.91
+0.51%		C$6.04C$5.75104,949 shsC$686.67 million
09/02/2026C$5.60C$5.88
+5.00%		C$5.96C$5.61144,974 shsC$683.18 million
09/01/2026C$5.94C$5.60
-5.72%		C$6.00C$5.60122,306 shsC$650.65 million
08/31/2026C$6.07C$5.94
-2.14%		C$6.05C$5.84206,721 shsC$690.15 million
08/28/2026C$6.22C$6.07
-2.41%		C$6.20C$5.90167,105 shsC$705.26 million
08/27/2026C$6.45C$6.22
-3.57%		C$6.50C$6.10169,124 shsC$722.68 million
08/26/2026C$6.33C$6.45
+1.90%		C$6.62C$6.29383,368 shsC$747.84 million
08/25/2026C$6.10C$6.33
+3.77%		C$6.34C$6.04301,198 shsC$733.93 million
08/24/2026C$5.94C$6.10
+2.69%		C$6.10C$5.75131,173 shsC$707.26 million
08/21/2026C$6.07C$5.94
-2.14%		C$6.10C$5.84238,778 shsC$688.71 million
08/20/2026C$6.06C$6.07
+0.17%		C$6.10C$5.95208,528 shsC$703.78 million
08/19/2026C$5.75C$6.06
+5.39%		C$6.10C$5.81389,972 shsC$702.62 million
08/18/2026C$5.85C$5.75
-1.71%		C$5.84C$5.7191,106 shsC$666.68 million
08/17/2026C$5.63C$5.85
+3.91%		C$5.85C$5.54217,289 shsC$678.27 million
08/14/2026C$5.37C$5.63
+4.84%		C$5.75C$5.32174,738 shsC$652.77 million
08/13/2026C$5.40C$5.37
-0.56%		C$5.43C$5.16168,994 shsC$622.62 million
08/12/2026C$5.19C$5.40
+4.05%		C$5.41C$5.21149,532 shsC$626.10 million
08/11/2026C$5.13C$5.19
+1.17%		C$5.25C$5.03147,169 shsC$601.75 million
08/10/2026C$4.74C$5.13
+8.23%		C$5.20C$4.73146,588 shsC$594.79 million
08/07/2026C$4.80C$4.74
-1.25%		C$4.97C$4.62150,843 shsC$549.58 million
08/06/2026C$4.33C$4.80
+10.85%		C$4.86C$4.29344,826 shsC$556.53 million

This page (CVE:FDR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel