Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free FDR Stock Alerts

Founders Metals (FDR) Stock Chart & Stock Price History

Founders Metals logo
C$4.17 0.00 (0.00%)
As of 07/3/2026 04:00 PM Eastern

Founders Metals Stock Price Performance

The Founders Metals (FDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.04%, with a year-to-date return of -6.29%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Founders Metals traded at C$4.16 with a market cap of C$482.33 million and volume of 105,895 shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Founders Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.59%
1 Month
Performance
-1.42%
3 Month
Performance
+9.74%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+5.04%

FDR Stock Chart for Monday, July, 6, 2026

FDR Chart by TradingView

Founders Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$4.16C$4.17
+0.24%		C$4.25C$4.0519,021 shsC$483.49 million
07/02/2026C$3.84C$4.16
+8.33%		C$4.20C$3.85105,895 shsC$482.33 million
07/01/2026C$3.84C$3.84C$3.85C$3.7540,489 shsC$445.23 million
06/30/2026C$3.79C$3.84
+1.32%		C$3.85C$3.7540,489 shsC$445.23 million
06/29/2026C$3.75C$3.79
+1.07%		C$3.85C$3.6286,059 shsC$439.43 million
06/26/2026C$3.61C$3.75
+3.88%		C$3.79C$3.6289,856 shsC$434.79 million
06/25/2026C$3.71C$3.61
-2.70%		C$3.84C$3.6170,021 shsC$418.56 million
06/24/2026C$3.85C$3.71
-3.64%		C$3.83C$3.6895,208 shsC$430.15 million
06/23/2026C$3.77C$3.85
+2.12%		C$4.06C$3.65179,573 shsC$446.38 million
06/22/2026C$3.88C$3.77
-2.84%		C$3.92C$3.7772,291 shsC$437.11 million
06/19/2026C$4.02C$3.88
-3.48%		C$4.09C$3.85498,711 shsC$449.86 million
06/18/2026C$4.14C$4.02
-2.90%		C$4.25C$3.9898,362 shsC$466.10 million
06/17/2026C$4.53C$4.14
-8.61%		C$4.57C$4.1292,352 shsC$480.01 million
06/16/2026C$4.56C$4.53
-0.66%		C$4.68C$4.5092,456 shsC$525.23 million
06/15/2026C$4.51C$4.56
+1.11%		C$4.88C$4.5177,431 shsC$528.71 million
06/12/2026C$4.33C$4.51
+4.16%		C$4.62C$4.30165,086 shsC$522.91 million
06/11/2026C$3.99C$4.33
+8.52%		C$4.40C$3.94189,120 shsC$502.04 million
06/10/2026C$4.15C$3.99
-3.86%		C$4.15C$3.95179,838 shsC$462.62 million
06/09/2026C$4.36C$4.15
-4.82%		C$4.35C$3.99185,014 shsC$481.17 million
06/08/2026C$4.23C$4.36
+3.07%		C$4.50C$4.18194,679 shsC$505.52 million
06/05/2026C$4.79C$4.23
-11.69%		C$4.75C$4.16207,726 shsC$490.44 million

This page (CVE:FDR) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel