Free Trial

FLYHT Aerospace Solutions (FLY) Stock Chart & Stock Price History

FLYHT Aerospace Solutions logo
C$0.34 -0.01 (-2.86%)
As of 12/30/2024

FLYHT Aerospace Solutions Stock Price Performance

The FLYHT Aerospace Solutions (FLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.09%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, FLYHT Aerospace Solutions traded at C$0.34 with a market cap of C$13.26 million and volume of 43,429 shares. Five years ago, the stock traded at C$0.51, representing a 33.33% decrease over that period. At the time, it had a market cap of C$14.67 million and a volume of 5,500 shares.

Receive FLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-26.09%
5 Year
Performance
-33.33%

FLY Stock Chart for Sunday, May, 25, 2025

FLYHT Aerospace Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/22/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/21/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/20/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/19/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/16/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/15/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/14/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/13/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/12/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/09/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/08/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/07/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/06/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/05/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/02/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
05/01/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
04/30/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
04/29/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
04/28/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
04/25/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million
04/24/2025C$0.34C$0.34C$0.34C$0.3343,429 shsC$13.26 million

This page (CVE:FLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners