Free Trial

FLYHT Aerospace Solutions (FLY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FLY Stock Alerts
C$0.48
-0.05 (-9.43%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
-15.79%
1 Month
Performance
-15.79%
3 Month
Performance
-15.79%
6 Month
Performance
-36.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-51.52%
Receive FLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

FLY Stock Chart for Friday, April, 26, 2024

FLY Chart by TradingView

FLYHT Aerospace Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.53C$0.48
-9.43%		C$0.54C$0.48116,000 shsC$18.72 million
04/25/2024C$0.57C$0.53
-7.02%		C$0.56C$0.5232,089 shsC$20.67 million
04/24/2024C$0.55C$0.57
+3.64%		C$0.57C$0.5716,100 shsC$22.23 million
04/23/2024C$0.55C$0.55C$0.57C$0.556,649 shsC$21.45 million
04/22/2024C$0.57C$0.55
-3.51%		C$0.57C$0.556,649 shsC$21.45 million
04/19/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5711,500 shsC$22.23 million
04/18/2024C$0.59C$0.56
-5.08%		C$0.56C$0.5610,900 shsC$21.84 million
04/17/2024C$0.61C$0.59
-3.28%		C$0.59C$0.59720 shsC$23.01 million
04/16/2024C$0.57C$0.61
+7.02%		C$0.61C$0.5428,149 shsC$23.79 million
04/15/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5620,001 shsC$22.23 million
04/12/2024C$0.57C$0.58
+1.75%		C$0.60C$0.589,500 shsC$22.62 million
04/11/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5714,000 shsC$22.23 million
04/10/2024C$0.57C$0.58
+1.75%		C$0.58C$0.581,700 shsC$22.62 million
04/09/2024C$0.57C$0.57C$0.58C$0.5724,150 shsC$22.23 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.60C$0.5741,200 shsC$22.23 million
04/05/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5628,200 shsC$21.84 million
04/04/2024C$0.60C$0.58
-3.33%		C$0.62C$0.582,500 shsC$22.62 million
04/03/2024C$0.61C$0.60
-1.64%		C$0.63C$0.6014,000 shsC$23.40 million
04/02/2024C$0.60C$0.61
+1.67%		C$0.61C$0.608,900 shsC$23.79 million
04/01/2024C$0.60C$0.60C$0.60C$0.5811,100 shsC$23.40 million
03/29/2024C$0.60C$0.60C$0.60C$0.576,700 shsC$23.40 million
03/28/2024C$0.59C$0.60
+1.69%		C$0.60C$0.576,700 shsC$23.40 million
03/27/2024C$0.57C$0.59
+3.51%		C$0.59C$0.599,000 shsC$23.01 million
03/26/2024C$0.59C$0.57
-3.39%		C$0.57C$0.574,000 shsC$22.23 million
03/25/2024C$0.56C$0.59
+5.36%		C$0.59C$0.597,400 shsC$23.01 million
03/22/2024C$0.56C$0.56C$0.59C$0.561,000 shsC$21.84 million
03/21/2024C$0.57C$0.56
-1.75%		C$0.59C$0.5634,000 shsC$21.84 million
03/20/2024C$0.55C$0.57
+3.64%		C$0.58C$0.5652,300 shsC$22.23 million
03/19/2024C$0.57C$0.55
-3.51%		C$0.56C$0.5561,174 shsC$21.45 million
03/18/2024C$0.55C$0.57
+3.64%		C$0.57C$0.57500 shsC$22.23 million
03/15/2024C$0.54C$0.55
+1.85%		C$0.58C$0.558,500 shsC$21.45 million
03/14/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5411,000 shsC$21.06 million
03/13/2024C$0.55C$0.55C$0.55C$0.5512,000 shsC$21.45 million
03/12/2024C$0.55C$0.55C$0.58C$0.5514,528 shsC$21.45 million
03/11/2024C$0.59C$0.55
-6.78%		C$0.57C$0.5548,896 shsC$21.45 million
03/08/2024C$0.56C$0.59
+5.36%		C$0.59C$0.59500 shsC$23.01 million
03/07/2024C$0.59C$0.56
-5.08%		C$0.59C$0.562,600 shsC$21.84 million
03/06/2024C$0.56C$0.59
+5.36%		C$0.59C$0.585,200 shsC$23.01 million
03/05/2024C$0.56C$0.56C$0.59C$0.568,250 shsC$21.84 million
03/04/2024C$0.59C$0.56
-5.08%		C$0.56C$0.5415,710 shsC$21.84 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024C$0.58C$0.59
+1.72%		C$0.59C$0.576,500 shsC$23.01 million
02/29/2024C$0.58C$0.58C$0.58C$0.589,500 shsC$22.62 million
02/28/2024C$0.59C$0.58
-1.69%		C$0.58C$0.5615,010 shsC$22.62 million
02/27/2024C$0.60C$0.59
-1.67%		C$0.60C$0.594,500 shsC$23.01 million
02/26/2024C$0.60C$0.60C$0.60C$0.5910,599 shsC$23.40 million
02/23/2024C$0.61C$0.60
-1.64%		C$0.60C$0.5910,600 shsC$23.40 million
02/22/2024C$0.65C$0.61
-6.15%		C$0.64C$0.615,500 shsC$23.79 million
02/21/2024C$0.65C$0.65C$0.65C$0.624,512 shsC$25.35 million
02/20/2024C$0.60C$0.65
+8.33%		C$0.70C$0.6213,225 shsC$25.35 million
02/19/2024C$0.60C$0.60C$0.64C$0.49100,845 shsC$23.40 million
02/16/2024C$0.46C$0.60
+30.43%		C$0.64C$0.49100,845 shsC$23.40 million
02/15/2024C$0.50C$0.46
-8.00%		C$0.51C$0.4686,000 shsC$17.94 million
02/14/2024C$0.48C$0.50
+4.17%		C$0.50C$0.502,000 shsC$19.50 million
02/13/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4860,860 shsC$18.72 million
02/12/2024C$0.50C$0.50C$0.54C$0.50144,145 shsC$19.50 million
02/09/2024C$0.54C$0.50
-7.41%		C$0.54C$0.5024,001 shsC$19.50 million
02/08/2024C$0.54C$0.54C$0.54C$0.54500 shsC$21.06 million
02/07/2024C$0.50C$0.54
+8.00%		C$0.54C$0.549,000 shsC$21.06 million
02/06/2024C$0.50C$0.50C$0.54C$0.5074,500 shsC$19.50 million
02/05/2024C$0.50C$0.50C$0.50C$0.5019,600 shsC$19.50 million
02/02/2024C$0.50C$0.50C$0.52C$0.5037,500 shsC$19.50 million
02/01/2024C$0.50C$0.50C$0.54C$0.5032,000 shsC$19.50 million
01/31/2024C$0.48C$0.50
+4.17%		C$0.50C$0.4823,980 shsC$19.50 million
01/30/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4753,320 shsC$18.72 million
01/29/2024C$0.57C$0.50
-13.16%		C$0.57C$0.4960,410 shsC$19.31 million
01/26/2024C$0.53C$0.57
+7.55%		C$0.57C$0.5419,500 shsC$22.23 million
01/25/2024C$0.55C$0.53
-3.64%		C$0.55C$0.5237,800 shsC$20.67 million

Related Companies:
This page (CVE:FLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace