S&P 500   3,854.29 (-0.41%)
DOW   31,506.67 (+0.37%)
QQQ   313.40 (-1.57%)
AAPL   123.58 (-1.23%)
MSFT   229.32 (-1.95%)
FB   256.98 (-0.78%)
GOOGL   2,024.19 (-1.95%)
TSLA   678.97 (-1.09%)
AMZN   3,037.24 (-1.85%)
NVDA   518.93 (-3.23%)
BABA   236.79 (+1.01%)
CGC   33.75 (-4.26%)
GE   13.55 (+4.39%)
MU   91.03 (-0.07%)
NIO   42.76 (-1.22%)
AMD   82.19 (-2.31%)
T   28.50 (+0.99%)
F   12.38 (-1.35%)
ACB   10.62 (-3.72%)
DIS   194.66 (+0.37%)
BA   233.75 (+4.75%)
NFLX   525.31 (-4.11%)
PFE   34.18 (+2.00%)
S&P 500   3,854.29 (-0.41%)
DOW   31,506.67 (+0.37%)
QQQ   313.40 (-1.57%)
AAPL   123.58 (-1.23%)
MSFT   229.32 (-1.95%)
FB   256.98 (-0.78%)
GOOGL   2,024.19 (-1.95%)
TSLA   678.97 (-1.09%)
AMZN   3,037.24 (-1.85%)
NVDA   518.93 (-3.23%)
BABA   236.79 (+1.01%)
CGC   33.75 (-4.26%)
GE   13.55 (+4.39%)
MU   91.03 (-0.07%)
NIO   42.76 (-1.22%)
AMD   82.19 (-2.31%)
T   28.50 (+0.99%)
F   12.38 (-1.35%)
ACB   10.62 (-3.72%)
DIS   194.66 (+0.37%)
BA   233.75 (+4.75%)
NFLX   525.31 (-4.11%)
PFE   34.18 (+2.00%)
S&P 500   3,854.29 (-0.41%)
DOW   31,506.67 (+0.37%)
QQQ   313.40 (-1.57%)
AAPL   123.58 (-1.23%)
MSFT   229.32 (-1.95%)
FB   256.98 (-0.78%)
GOOGL   2,024.19 (-1.95%)
TSLA   678.97 (-1.09%)
AMZN   3,037.24 (-1.85%)
NVDA   518.93 (-3.23%)
BABA   236.79 (+1.01%)
CGC   33.75 (-4.26%)
GE   13.55 (+4.39%)
MU   91.03 (-0.07%)
NIO   42.76 (-1.22%)
AMD   82.19 (-2.31%)
T   28.50 (+0.99%)
F   12.38 (-1.35%)
ACB   10.62 (-3.72%)
DIS   194.66 (+0.37%)
BA   233.75 (+4.75%)
NFLX   525.31 (-4.11%)
PFE   34.18 (+2.00%)
S&P 500   3,854.29 (-0.41%)
DOW   31,506.67 (+0.37%)
QQQ   313.40 (-1.57%)
AAPL   123.58 (-1.23%)
MSFT   229.32 (-1.95%)
FB   256.98 (-0.78%)
GOOGL   2,024.19 (-1.95%)
TSLA   678.97 (-1.09%)
AMZN   3,037.24 (-1.85%)
NVDA   518.93 (-3.23%)
BABA   236.79 (+1.01%)
CGC   33.75 (-4.26%)
GE   13.55 (+4.39%)
MU   91.03 (-0.07%)
NIO   42.76 (-1.22%)
AMD   82.19 (-2.31%)
T   28.50 (+0.99%)
F   12.38 (-1.35%)
ACB   10.62 (-3.72%)
DIS   194.66 (+0.37%)
BA   233.75 (+4.75%)
NFLX   525.31 (-4.11%)
PFE   34.18 (+2.00%)
Log in
CVE:FMS

Focus Graphite Inc. (FMS.V) Options Chain and Prices

C$0.19
-0.02 (-9.52 %)
(As of 03/3/2021 01:28 PM ET)
Add
Compare
Today's Range
C$0.19
Now: C$0.19▼
C$0.20
50-Day Range
C$0.00
MA: C$0.13▼
C$0.25
52-Week Range
C$0.02
Now: C$0.19▼
C$0.28
Volume1.53 million shs
Average Volume2.74 million shs
Market CapitalizationC$75.66 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Focus Graphite Inc. (FMS.V) (CVE:FMS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call000521
(+0)		0.00
3/19/2021$45.00$0.025Call00022
(+0)		0.5202110.0180340
3/19/2021$40.00$0.325Call000533
(+0)		0.5410230.1580840
3/19/2021$35.00$0.000Call1155138
(+0)		0.317
(-0.074896)		0.05
3/19/2021$30.00$5.800Call00031
(+0)		0.768604
(+0.046071)		0.8578270
3/19/2021$50.00$14.850Put0000
(+0)		0.984045-0.9376990
3/19/2021$45.00$9.850Put0000
(+0)		0.757422
(+0.194141)		-0.9227670
3/19/2021$40.00$4.525Put0001
(+0)		0
3/19/2021$35.00$0.825Put10126
(+0)		0.32327-0.4312751
3/19/2021$30.00$0.000Put0001
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.