Free Trial

G6 Materials (GGG) Stock Chart & Stock Price History

G6 Materials logo
C$0.04 +0.01 (+16.67%)
As of 11/27/2024

G6 Materials Stock Price Performance

The G6 Materials (GGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, G6 Materials traded at C$0.04 with a market cap of C$690,000.00 and volume of 7,956 shares. Five years ago, the stock traded at C$0.09, representing a 61.11% decrease over that period. At the time, it had a market cap of C$12.11 million and a volume of 1.05 million shares.

Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-56.25%
5 Year
Performance
-61.11%

GGG Stock Chart for Thursday, May, 22, 2025

G6 Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/21/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/20/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/19/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/16/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/15/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/14/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/13/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/12/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/09/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/08/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/07/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/06/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/05/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/02/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
05/01/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/30/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/29/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/28/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/25/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/24/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/23/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/22/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00
04/21/2025C$0.04C$0.04C$0.04C$0.037,956 shsC$690,000.00

This page (CVE:GGG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners