Free Trial

Horizon Petroleum (HPL) Stock Chart & Stock Price History

C$0.14 +0.01 (+7.41%)
As of 05/21/2025 10:35 AM Eastern

Horizon Petroleum Stock Price Performance

The Horizon Petroleum (HPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.50%, with a year-to-date return of 3.57%. In the past month, the stock has increased 31.82%, reflecting recent market activity.

As of the latest close, Horizon Petroleum traded at C$0.15 with a market cap of C$8.68 million and volume of 6,500 shares. Five years ago, the stock traded at C$0.04, representing a 262.50% increase over that period. At the time, it had a market cap of C$2.39 million and a volume of 0 shares.

Receive HPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.41%
1 Month
Performance
+31.82%
3 Month
Performance
-9.38%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+262.50%
5 Year
Performance
N/A

HPL Stock Chart for Friday, May, 23, 2025

Horizon Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.15C$0.15C$0.15C$0.156,500 shsC$8.68 million
05/21/2025C$0.14C$0.15
+7.41%
C$0.15C$0.156,500 shsC$8.68 million
05/20/2025C$0.14C$0.14C$0.14C$0.1454,000 shsC$8.08 million
05/19/2025C$0.14C$0.14C$0.15C$0.1461,000 shsC$8.08 million
05/16/2025C$0.15C$0.14
-10.00%
C$0.15C$0.1461,000 shsC$8.08 million
05/15/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1579,900 shsC$8.98 million
05/14/2025C$0.16C$0.16
-3.13%
C$0.17C$0.15717,737 shsC$9.28 million
05/13/2025C$0.14C$0.16
+18.52%
C$0.16C$0.15558,340 shsC$9.58 million
05/12/2025C$0.17C$0.14
-18.18%
C$0.16C$0.14293,850 shsC$8.08 million
05/09/2025C$0.16C$0.17
+3.13%
C$0.17C$0.14298,580 shsC$9.88 million
05/08/2025C$0.19C$0.16
-15.79%
C$0.19C$0.15910,694 shsC$9.58 million
05/07/2025C$0.15C$0.19
+31.03%
C$0.21C$0.183.33 million shsC$11.37 million
05/06/2025C$0.11C$0.15
+31.82%
C$0.16C$0.152.10 million shsC$8.68 million
05/05/2025C$0.11C$0.11C$0.11C$0.1035,000 shsC$6.58 million
05/02/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1130,000 shsC$6.58 million
05/01/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$7.18 million
04/30/2025C$0.11C$0.12
+9.09%
C$0.12C$0.122,000 shsC$7.18 million
04/29/2025C$0.11C$0.11C$0.11C$0.1147,500 shsC$6.58 million
04/28/2025C$0.11C$0.11C$0.11C$0.1147,500 shsC$6.58 million
04/25/2025C$0.11C$0.11C$0.11C$0.1147,500 shsC$6.58 million
04/24/2025C$0.11C$0.11C$0.11C$0.1147,500 shsC$6.58 million
04/23/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1147,500 shsC$6.58 million
04/22/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1142,000 shsC$6.29 million

This page (CVE:HPL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners