Free Trial

Horizon Petroleum (HPL) Stock Chart & Stock Price History

C$0.10 0.00 (0.00%)
As of 07/4/2025 02:18 PM Eastern

Horizon Petroleum Stock Price Performance

The Horizon Petroleum (HPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Horizon Petroleum traded at C$0.10 with a market cap of C$5.99 million and volume of 19,700 shares. Five years ago, the stock traded at C$0.04, representing a 150.00% increase over that period. At the time, it had a market cap of C$2.39 million and a volume of 0 shares.

Receive HPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.04%
1 Month
Performance
-23.08%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-28.57%
1 Year
Performance
+150.00%
5 Year
Performance
N/A

HPL Stock Chart for Saturday, July, 5, 2025

Horizon Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.10C$0.10C$0.12C$0.10140,000 shsC$5.99 million
07/03/2025C$0.10C$0.10C$0.10C$0.1019,700 shsC$5.99 million
07/02/2025C$0.12C$0.10
-13.04%
C$0.11C$0.1057,950 shsC$5.99 million
07/01/2025C$0.12C$0.12C$0.12C$0.11125,500 shsC$6.88 million
06/30/2025C$0.12C$0.12C$0.12C$0.11125,500 shsC$6.88 million
06/27/2025C$0.12C$0.12C$0.12C$0.11125,500 shsC$6.88 million
06/26/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1179,700 shsC$6.88 million
06/25/2025C$0.12C$0.12C$0.12C$0.11129,500 shsC$7.18 million
06/24/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11129,500 shsC$7.18 million
06/23/2025C$0.12C$0.11
-8.33%
C$0.11C$0.1196,000 shsC$6.58 million
06/20/2025C$0.12C$0.12C$0.12C$0.1235,333 shsC$7.18 million
06/19/2025C$0.13C$0.12
-4.00%
C$0.12C$0.122,000 shsC$7.18 million
06/18/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1229,500 shsC$7.48 million
06/17/2025C$0.12C$0.12C$0.12C$0.1234,006 shsC$7.18 million
06/16/2025C$0.12C$0.12C$0.13C$0.1295,200 shsC$7.18 million
06/13/2025C$0.13C$0.12
-7.69%
C$0.12C$0.1222,500 shsC$7.18 million
06/12/2025C$0.13C$0.13C$0.13C$0.12132,000 shsC$7.78 million
06/11/2025C$0.13C$0.13C$0.13C$0.12132,000 shsC$7.78 million
06/10/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1242,180 shsC$7.78 million
06/09/2025C$0.13C$0.12
-7.69%
C$0.12C$0.1291,500 shsC$7.18 million
06/06/2025C$0.13C$0.13C$0.14C$0.12127,000 shsC$7.78 million
06/05/2025C$0.12C$0.13
+13.04%
C$0.13C$0.1356,069 shsC$7.78 million
06/04/2025C$0.12C$0.12
-4.17%
C$0.13C$0.126,850 shsC$6.88 million

This page (CVE:HPL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners