Free Trial

Horizon Petroleum (HPL) Stock Chart & Stock Price History

C$0.10 +0.01 (+10.53%)
As of 07/25/2025 12:05 PM Eastern

Horizon Petroleum Stock Price Performance

The Horizon Petroleum (HPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.50%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Horizon Petroleum traded at C$0.11 with a market cap of C$6.29 million and volume of 21,471 shares.

Receive HPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
-8.70%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-25.00%
1 Year
Performance
+162.50%

HPL Stock Chart for Saturday, July, 26, 2025

Horizon Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1121,471 shsC$6.29 million
07/24/2025C$0.10C$0.10C$0.10C$0.1015,000 shsC$5.69 million
07/23/2025C$0.09C$0.10
+5.56%
C$0.10C$0.104,000 shsC$5.69 million
07/22/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0921,200 shsC$5.39 million
07/21/2025C$0.09C$0.10
+17.65%
C$0.10C$0.09124,100 shsC$5.99 million
07/18/2025C$0.10C$0.09
-15.00%
C$0.09C$0.092,700 shsC$5.09 million
07/17/2025C$0.10C$0.10C$0.10C$0.103,002 shsC$5.99 million
07/16/2025C$0.10C$0.10C$0.10C$0.1032,000 shsC$5.99 million
07/15/2025C$0.11C$0.10
-9.09%
C$0.10C$0.108,000 shsC$5.99 million
07/14/2025C$0.11C$0.11C$0.11C$0.1123,801 shsC$6.58 million
07/11/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1058,000 shsC$6.58 million
07/10/2025C$0.12C$0.10
-16.67%
C$0.12C$0.1024,292 shsC$5.99 million
07/09/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1273,000 shsC$7.18 million
07/08/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$6.29 million
07/07/2025C$0.10C$0.11
+5.00%
C$0.11C$0.111,070 shsC$6.29 million
07/04/2025C$0.10C$0.10C$0.12C$0.10140,000 shsC$5.99 million
07/03/2025C$0.10C$0.10C$0.10C$0.1019,700 shsC$5.99 million
07/02/2025C$0.12C$0.10
-13.04%
C$0.11C$0.1057,950 shsC$5.99 million
07/01/2025C$0.12C$0.12C$0.12C$0.11125,500 shsC$6.88 million
06/30/2025C$0.12C$0.12C$0.12C$0.11125,500 shsC$6.88 million
06/27/2025C$0.12C$0.12C$0.12C$0.11125,500 shsC$6.88 million
06/26/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1179,700 shsC$6.88 million
06/25/2025C$0.12C$0.12C$0.12C$0.11129,500 shsC$7.18 million

This page (CVE:HPL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners