Free Trial

International Frontier Resources (IFR) Stock Chart & Stock Price History

International Frontier Resources logo
C$0.03 -0.01 (-14.29%)
As of 05/22/2025 01:59 PM Eastern

International Frontier Resources Stock Price Performance

The International Frontier Resources (IFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, International Frontier Resources traded at C$0.03 with a market cap of C$1.14 million and volume of 1,010 shares. Five years ago, the stock traded at C$0.01, representing a 200.00% increase over that period. At the time, it had a market cap of C$2.43 million and a volume of 1,700 shares.

Receive IFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-53.85%
5 Year
Performance
+200.00%

IFR Stock Chart for Sunday, May, 25, 2025

International Frontier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.03C$0.031,010 shsC$1.14 million
05/22/2025C$0.03C$0.03C$0.03C$0.031,010 shsC$1.14 million
05/21/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0363,405 shsC$1.14 million
05/20/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$1.33 million
05/19/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$1.33 million
05/16/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$1.33 million
05/15/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$1.33 million
05/14/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$1.33 million
05/13/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$1.33 million
05/12/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.33 million
05/09/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
05/08/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
05/07/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
05/06/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
05/05/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
05/02/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
05/01/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
04/30/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
04/29/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
04/28/2025C$0.04C$0.04C$0.04C$0.048,030 shsC$1.33 million
04/25/2025C$0.04C$0.04
-12.50%
C$0.04C$0.048,030 shsC$1.33 million
04/24/2025C$0.04C$0.04C$0.04C$0.04150,821 shsC$1.52 million

This page (CVE:IFR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners