Free Trial

International Frontier Resources (IFR) Stock Chart & Stock Price History

International Frontier Resources logo
C$0.04 -0.01 (-22.22%)
As of 08/1/2025 12:50 PM Eastern

International Frontier Resources Stock Price Performance

The International Frontier Resources (IFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.15%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, International Frontier Resources traded at C$0.04 with a market cap of C$1.33 million and volume of 4,005 shares.

Receive IFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-46.15%

IFR Stock Chart for Saturday, August, 2, 2025

International Frontier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.05C$0.04
-22.22%
C$0.04C$0.044,005 shsC$1.33 million
07/31/2025C$0.04C$0.05
+28.57%
C$0.05C$0.0411,000 shsC$1.71 million
07/30/2025C$0.04C$0.04C$0.04C$0.041,004 shsC$1.33 million
07/29/2025C$0.04C$0.04C$0.04C$0.041,004 shsC$1.33 million
07/28/2025C$0.04C$0.04C$0.05C$0.0416,055 shsC$1.33 million
07/25/2025C$0.04C$0.04C$0.05C$0.0416,055 shsC$1.33 million
07/24/2025C$0.04C$0.04C$0.05C$0.0416,055 shsC$1.33 million
07/23/2025C$0.04C$0.04
-12.50%
C$0.05C$0.0416,055 shsC$1.33 million
07/22/2025C$0.04C$0.04
+14.29%
C$0.04C$0.042,327 shsC$1.52 million
07/21/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/18/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/17/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/16/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/15/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/14/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/11/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/10/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/09/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/08/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/07/2025C$0.04C$0.04C$0.04C$0.041,605 shsC$1.33 million
07/04/2025C$0.04C$0.04C$0.04C$0.0446,000 shsC$1.33 million
07/03/2025C$0.04C$0.04C$0.04C$0.0446,000 shsC$1.33 million
07/02/2025C$0.04C$0.04C$0.04C$0.0446,000 shsC$1.33 million
07/01/2025C$0.04C$0.04C$0.04C$0.0446,000 shsC$1.33 million

This page (CVE:IFR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners