Free Trial

Kidoz (KIDZ) Stock Chart & Stock Price History

Kidoz logo
C$0.33 +0.03 (+10.00%)
As of 05/2/2025 03:07 PM Eastern

Kidoz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+43.48%
3 Month
Performance
+40.43%
6 Month
Performance
+135.71%
Year-To-Date
Performance
+120.00%
1 Year
Performance
+22.22%
Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

KIDZ Stock Chart for Saturday, May, 3, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.30C$0.33
+10.00%
C$0.33C$0.305,659 shsC$30.46 million
05/01/2025C$0.32C$0.30
-6.25%
C$0.33C$0.2925,623 shsC$27.69 million
04/30/2025C$0.33C$0.32
-1.54%
C$0.32C$0.32696 shsC$29.54 million
04/29/2025C$0.33C$0.33
-1.52%
C$0.33C$0.3215,007 shsC$30.00 million
04/28/2025C$0.32C$0.33
+3.13%
C$0.34C$0.3241,211 shsC$30.46 million
04/25/2025C$0.26C$0.32
+23.08%
C$0.32C$0.29132,804 shsC$29.54 million
04/24/2025C$0.20C$0.26
+33.33%
C$0.28C$0.268,203 shsC$24.00 million
04/23/2025C$0.22C$0.20
-11.36%
C$0.20C$0.202,000 shsC$18.00 million
04/22/2025C$0.22C$0.22C$0.22C$0.222,500 shsC$20.31 million
04/21/2025C$0.22C$0.22
+2.33%
C$0.22C$0.222,500 shsC$20.31 million
04/18/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/17/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/16/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/15/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/14/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/11/2025C$0.23C$0.22
-6.52%
C$0.22C$0.2224,000 shsC$19.85 million
04/10/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/09/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/09/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/08/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/08/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/07/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/04/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/03/2025C$0.25C$0.23
-8.00%
C$0.23C$0.237,000 shsC$21.23 million
04/02/2025C$0.25C$0.25C$0.25C$0.251,001 shsC$23.08 million

This page (CVE:KIDZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners