Free Trial

Kidoz (KIDZ) Stock Chart & Stock Price History

Kidoz logo
C$0.36 +0.01 (+2.86%)
As of 05/9/2025

Kidoz Stock Price Performance

The Kidoz (KIDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 140.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kidoz traded at C$0.36 with a market cap of C$33.23 million and volume of 3,100 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+140.00%
1 Year
Performance
+100.00%

KIDZ Stock Chart for Monday, August, 25, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/21/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/20/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/19/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/18/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/15/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/14/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/13/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/12/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/11/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/08/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/07/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/06/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/05/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/04/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
08/01/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
07/31/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
07/30/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
07/29/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
07/28/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
07/25/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
07/24/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million

This page (CVE:KIDZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners