Free Trial

Kidoz (KIDZ) Stock Chart & Stock Price History

Kidoz logo
C$0.36 +0.01 (+2.86%)
As of 05/9/2025

Kidoz Stock Price Performance

The Kidoz (KIDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.76%, with a year-to-date return of 140.00%. In the past month, the stock has increased 38.46%, reflecting recent market activity.

As of the latest close, Kidoz traded at C$0.36 with a market cap of C$33.23 million and volume of 3,100 shares. Five years ago, the stock traded at C$0.25, representing a 46.94% increase over that period. At the time, it had a market cap of C$39.34 million and a volume of 0 shares.

Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+38.46%
3 Month
Performance
+89.47%
Year-To-Date
Performance
+140.00%
1 Year
Performance
+111.76%
5 Year
Performance
N/A

KIDZ Stock Chart for Saturday, May, 24, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/22/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/21/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/20/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/19/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/16/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/15/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/14/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/13/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/12/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million
05/09/2025C$0.35C$0.36
+2.86%
C$0.37C$0.363,100 shsC$33.23 million
05/08/2025C$0.29C$0.35
+22.81%
C$0.35C$0.3268,300 shsC$32.31 million
05/07/2025C$0.32C$0.29
-9.52%
C$0.29C$0.293,000 shsC$26.31 million
05/06/2025C$0.32C$0.32C$0.33C$0.322,736 shsC$29.08 million
05/05/2025C$0.33C$0.32
-4.55%
C$0.33C$0.322,736 shsC$29.08 million
05/02/2025C$0.30C$0.33
+10.00%
C$0.33C$0.305,659 shsC$30.46 million
05/01/2025C$0.32C$0.30
-6.25%
C$0.33C$0.2925,623 shsC$27.69 million
04/30/2025C$0.33C$0.32
-1.54%
C$0.32C$0.32696 shsC$29.54 million
04/29/2025C$0.33C$0.33
-1.52%
C$0.33C$0.3215,007 shsC$30.00 million
04/28/2025C$0.32C$0.33
+3.13%
C$0.34C$0.3241,211 shsC$30.46 million
04/25/2025C$0.26C$0.32
+23.08%
C$0.32C$0.29132,804 shsC$29.54 million
04/24/2025C$0.20C$0.26
+33.33%
C$0.28C$0.268,203 shsC$24.00 million
04/23/2025C$0.22C$0.20
-11.36%
C$0.20C$0.202,000 shsC$18.00 million

This page (CVE:KIDZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners