Kidoz (KIDZ) Stock Chart & Stock Price History C$0.36 +0.01 (+2.86%) As of 05/9/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock Kidoz Stock Price Performance The Kidoz (KIDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.62%, with a year-to-date return of 140.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Kidoz traded at C$0.36 with a market cap of C$33.23 million and volume of 3,100 shares. Five years ago, the stock traded at C$0.22, representing a 63.64% increase over that period. At the time, it had a market cap of C$35.40 million and a volume of 27,502 shares. Receive KIDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+9.09%Year-To-Date Performance+140.00%1 Year Performance+84.62%5 Year Performance+63.64% KIDZ Stock Chart for Monday, August, 4, 2025 KIDZ Chart by TradingView Kidoz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/31/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/30/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/29/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/28/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/25/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/24/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/23/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/22/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/21/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million Get the Latest News and Ratings for KIDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/17/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/16/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/15/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/14/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/11/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/10/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/09/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/08/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/07/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/04/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million07/03/2025C$0.36C$0.36C$0.37C$0.363,100 shsC$33.23 million Related Companies EQ Stock Chart Snipp Interactive Stock Chart VerticalScope Stock Chart East Side Games Group Stock Chart Uniserve Communications Stock Chart TeraGo Stock Chart Stingray Group Stock Chart Enthusiast Gaming Stock Chart Glacier Media Stock Chart Adya Stock Chart Receive KIDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KIDZ) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe biggest Gold Rush of our lives is here — and Buffett knows itSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidoz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kidoz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
