Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

Lumina Gold logo
C$1.26 -0.01 (-0.79%)
As of 06/25/2025

Lumina Gold Stock Price Performance

The Lumina Gold (LUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.26%, with a year-to-date return of 168.09%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lumina Gold traded at C$1.26 with a market cap of C$370.04 million and volume of 35,270 shares.

Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+168.09%
1 Year
Performance
+165.26%

LUM Stock Chart for Saturday, August, 9, 2025

Lumina Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/07/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/06/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/05/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/04/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/01/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/31/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/30/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/29/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/28/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/25/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/24/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/23/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/22/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/21/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/18/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/17/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/16/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/15/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/14/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/11/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/10/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/09/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/08/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million

This page (CVE:LUM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners