Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

Lumina Gold logo
C$1.26 -0.01 (-0.79%)
As of 06/25/2025

Lumina Gold Stock Price Performance

The Lumina Gold (LUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.50%, with a year-to-date return of 168.09%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lumina Gold traded at C$1.26 with a market cap of C$370.04 million and volume of 35,270 shares. Five years ago, the stock traded at C$1.04, representing a 21.15% increase over that period. At the time, it had a market cap of C$304.77 million and a volume of 217,183 shares.

Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+168.09%
1 Year
Performance
+162.50%
5 Year
Performance
+21.15%

LUM Stock Chart for Friday, August, 29, 2025

Lumina Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/27/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/26/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/25/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/22/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/21/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/20/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/19/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/18/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/15/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/14/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/13/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/12/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/11/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/08/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/07/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/06/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/05/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/04/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
08/01/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/31/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/30/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/29/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million
07/28/2025C$1.26C$1.26C$1.27C$1.2635,270 shsC$370.04 million

This page (CVE:LUM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners