Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

Lumina Gold logo
C$1.24 +0.01 (+0.81%)
As of 05/23/2025 03:59 PM Eastern

Lumina Gold Stock Price Performance

The Lumina Gold (LUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.79%, with a year-to-date return of 163.83%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Lumina Gold traded at C$1.24 with a market cap of C$364.17 million and volume of 314,516 shares. Five years ago, the stock traded at C$0.75, representing a 65.33% increase over that period. At the time, it had a market cap of C$212.02 million and a volume of 348,760 shares.

Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+2.48%
3 Month
Performance
+96.83%
Year-To-Date
Performance
+163.83%
1 Year
Performance
+113.79%
5 Year
Performance
+65.33%

LUM Stock Chart for Saturday, May, 24, 2025

Lumina Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.23C$1.24
+0.81%
C$1.24C$1.23314,516 shsC$364.17 million
05/22/2025C$1.23C$1.23C$1.23C$1.22593,507 shsC$361.23 million
05/21/2025C$1.20C$1.23
+2.50%
C$1.23C$1.201.53 million shsC$361.23 million
05/20/2025C$1.20C$1.20C$1.21C$1.191.43 million shsC$352.42 million
05/19/2025C$1.20C$1.20C$1.20C$1.191.75 million shsC$352.42 million
05/16/2025C$1.20C$1.20C$1.20C$1.191.75 million shsC$352.42 million
05/15/2025C$1.20C$1.20C$1.20C$1.19591,390 shsC$352.42 million
05/14/2025C$1.20C$1.20C$1.20C$1.19479,660 shsC$352.42 million
05/13/2025C$1.19C$1.20
+0.84%
C$1.20C$1.19497,269 shsC$352.42 million
05/12/2025C$1.19C$1.19C$1.20C$1.18838,933 shsC$349.49 million
05/09/2025C$1.20C$1.19
-0.83%
C$1.20C$1.19656,226 shsC$349.49 million
05/08/2025C$1.21C$1.20
-0.83%
C$1.21C$1.181.66 million shsC$352.42 million
05/07/2025C$1.21C$1.21
+0.41%
C$1.21C$1.19714,718 shsC$355.36 million
05/06/2025C$1.22C$1.21
-0.82%
C$1.21C$1.201.40 million shsC$353.89 million
05/05/2025C$1.21C$1.22
+0.41%
C$1.22C$1.211.13 million shsC$356.83 million
05/02/2025C$1.22C$1.21
-0.82%
C$1.22C$1.21241,103 shsC$355.36 million
05/01/2025C$1.21C$1.22
+0.83%
C$1.22C$1.201.07 million shsC$358.30 million
04/30/2025C$1.21C$1.21C$1.21C$1.20222,243 shsC$355.36 million
04/29/2025C$1.21C$1.21
+0.41%
C$1.21C$1.201.39 million shsC$355.36 million
04/28/2025C$1.21C$1.21
-0.41%
C$1.21C$1.20788,147 shsC$353.89 million
04/25/2025C$1.21C$1.21C$1.21C$1.20457,889 shsC$355.36 million
04/24/2025C$1.19C$1.21
+2.11%
C$1.21C$1.181.45 million shsC$355.36 million
04/23/2025C$1.17C$1.19
+1.72%
C$1.20C$1.173.44 million shsC$348.02 million

This page (CVE:LUM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners