S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Mint (MIT) Stock Chart & Stock Price History

C$0.03
-0.01 (-14.29%)
(As of 04/11/2024)

Mint Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-60.00%
Receive MIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint and its competitors with MarketBeat's FREE daily newsletter

MIT Stock Chart for Wednesday, April, 17, 2024

Mint Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$7.08 million
04/15/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$7.08 million
04/12/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$7.08 million
04/11/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0315,000 shsC$7.08 million
04/10/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$8.26 million
04/09/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$8.26 million
04/08/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$8.26 million
04/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$8.26 million
04/04/2024C$0.03C$0.04
+16.67%
C$0.04C$0.047,400 shsC$8.26 million
04/03/2024C$0.03C$0.03C$0.03C$0.0381,100 shsC$7.08 million
04/02/2024C$0.04C$0.03
-25.00%
C$0.03C$0.0359,000 shsC$7.08 million
04/01/2024C$0.04C$0.04C$0.04C$0.041,888 shsC$9.44 million
03/29/2024C$0.04C$0.04C$0.04C$0.041,890 shsC$9.44 million
03/28/2024C$0.04C$0.04C$0.04C$0.041,890 shsC$9.44 million
03/27/2024C$0.04C$0.04C$0.04C$0.041,890 shsC$9.44 million
03/26/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041,890 shsC$9.44 million
03/25/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0476,000 shsC$8.26 million
03/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$9.44 million
03/21/2024C$0.04C$0.04C$0.04C$0.041,619 shsC$9.44 million
03/20/2024C$0.04C$0.04
+14.29%
C$0.04C$0.046,000 shsC$9.44 million
03/19/2024C$0.04C$0.04C$0.04C$0.044,500 shsC$8.26 million
03/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.044,000 shsC$8.26 million
03/15/2024C$0.04C$0.04C$0.04C$0.0448,443 shsC$9.44 million
03/14/2024C$0.04C$0.04C$0.04C$0.0448,443 shsC$9.44 million
03/13/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0448,443 shsC$9.44 million
03/12/2024C$0.03C$0.04
+16.67%
C$0.04C$0.036,500 shsC$8.26 million
03/11/2024C$0.04C$0.03
-25.00%
C$0.04C$0.0342,000 shsC$7.08 million
03/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
03/07/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
03/06/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
03/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
03/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
03/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
02/29/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$9.44 million
02/28/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$9.44 million
02/27/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$9.44 million
02/26/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$9.44 million
02/23/2024C$0.03C$0.04
+33.33%
C$0.04C$0.0412,000 shsC$9.44 million
02/22/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.08 million
02/21/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.08 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.08 million
02/19/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.08 million
02/16/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.08 million
02/15/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.08 million
02/14/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$7.08 million
02/13/2024C$0.04C$0.03
-14.29%
C$0.04C$0.036,000 shsC$7.08 million
02/12/2024C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$8.26 million
02/09/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0340,302 shsC$7.08 million
02/08/2024C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$8.26 million
02/07/2024C$0.04C$0.03
-14.29%
C$0.03C$0.034,000 shsC$7.08 million
02/06/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$8.26 million
02/05/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$8.26 million
02/02/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0428,000 shsC$8.26 million
02/01/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$9.44 million
01/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.045,000 shsC$9.44 million
01/30/2024C$0.05C$0.05C$0.05C$0.046,000 shsC$10.62 million
01/29/2024C$0.04C$0.05
+12.50%
C$0.05C$0.046,000 shsC$10.62 million
01/26/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$9.44 million
01/25/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$9.44 million
01/24/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$9.44 million
01/23/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.44 million
01/22/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041,000 shsC$9.44 million
01/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$8.26 million
01/18/2024C$0.03C$0.04
+33.33%
C$0.04C$0.046,000 shsC$9.44 million
01/17/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$7.08 million
01/16/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$7.08 million

This page (CVE:MIT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners