QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
CVE:MRL

Cassiar Gold Corp. (MRL.V) (MRL) Stock Chart & Stock Price History

C$0.75
+0.61 (+417.24%)
(As of 09/24/2020)
Compare
Today's Range
C$0.68
▼
C$0.75
50-Day Range
C$0.75
▼
C$0.75
52-Week Range
C$0.05
▼
C$0.75
Volume
117,420 shs
Average Volume
204,600 shs
Market Capitalization
C$30.08 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

Cassiar Gold Corp. (MRL.V) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive MRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassiar Gold Corp. (MRL.V) and its competitors with MarketBeat's FREE daily newsletter


MRL Stock Chart for Wednesday, October, 4, 2023

MRL Chart by TradingView

Cassiar Gold Corp. (MRL.V) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
10/03/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
10/02/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/29/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/28/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/27/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/26/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/25/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/22/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/21/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/20/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/19/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/18/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/15/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/14/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/13/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/12/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/11/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/08/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/07/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/06/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/05/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/04/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
09/01/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/31/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/30/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/29/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/28/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/25/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/24/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/23/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/22/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/21/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/18/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/17/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/16/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/15/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/14/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/11/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/10/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/09/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/08/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/07/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/04/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/03/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/02/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
08/01/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/31/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/28/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/27/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/26/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/25/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/24/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/21/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/20/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/19/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/18/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/17/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/14/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/13/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/12/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/11/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/10/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/07/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/06/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/05/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/04/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million
07/03/2023C$0.75C$0.75C$0.75C$0.68117,420 shsC$30.08 million

Related Companies:
This page (CVE:MRL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -