S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
CVE:NTY

92 Resources (NTY) Stock Chart & Stock Price History

C$0.02
+0.02 (+∞)
(As of 10/16/2019)
Compare
Today's Range
C$0.01
▼
C$0.02
50-Day Range
C$0.02
▼
C$0.02
52-Week Range
C$0.01
▼
C$0.09
Volume
2.83 million shs
Average Volume
445,818 shs
Market Capitalization
C$133,500.00
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

92 Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive NTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 92 Resources and its competitors with MarketBeat's FREE daily newsletter


NTY Stock Chart for Tuesday, October, 3, 2023

NTY Chart by TradingView

92 Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/29/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/28/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/27/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/26/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/25/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/22/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/21/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/20/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/19/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/18/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/15/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/14/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/13/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/12/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/11/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/08/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/07/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/06/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/05/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/04/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
09/01/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/31/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/30/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/29/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/28/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/25/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/24/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/23/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/22/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/21/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/18/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/17/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/16/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/15/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/14/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/11/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/10/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/09/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/08/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/07/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/04/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/03/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/02/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
08/01/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/31/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/28/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/27/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/26/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/25/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/24/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/21/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/20/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/19/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/18/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/17/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/14/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/13/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/12/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/11/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/10/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/07/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/06/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/05/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/04/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00
07/03/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00

Related Companies:
This page (CVE:NTY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -