CVE:NTY 92 Resources (NTY) Stock Chart & Stock Price History C$0.02 +0.02 (+∞) (As of 10/16/2019) Add Compare Share Share Today's RangeC$0.01▼C$0.0250-Day RangeC$0.02▼C$0.0252-Week RangeC$0.01▼C$0.09Volume2.83 million shsAverage Volume445,818 shsMarket CapitalizationC$133,500.00P/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsHeadlinesProfileChartCompetitorsHeadlines 92 Resources Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance0.00% Receive NTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 92 Resources and its competitors with MarketBeat's FREE daily newsletter Email Address NTY Stock Chart for Tuesday, October, 3, 2023 NTY Chart by TradingView 92 Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/29/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/28/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/27/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/26/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/25/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/21/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/20/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/19/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/18/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/15/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/14/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/13/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/12/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/11/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/08/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/07/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/06/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/05/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/04/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0009/01/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/31/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/30/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/29/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/28/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/25/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/24/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/23/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/22/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/21/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/18/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/17/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/16/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/15/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/14/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/11/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/10/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/09/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/08/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/07/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/04/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/03/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/02/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0008/01/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/31/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/28/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/27/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/26/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/25/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/24/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/21/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/20/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/19/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/18/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/17/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/14/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/13/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/12/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/11/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/10/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/07/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/06/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/05/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/04/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.0007/03/2023C$0.02C$0.02C$0.02C$0.012.83 million shsC$134,000.00 Related Companies: Cicada Ventures Stock Price Chart Altitude Resources Stock Price Chart Melior Resources Stock Price Chart Everton Resources Inc. (EVR.V) Stock Price Chart Noble Metal Group Stock Price Chart Orsu Metals Stock Price Chart Manado Gold Stock Price Chart Broadway Gold Mining Stock Price Chart Bayshore Petroleum Stock Price Chart Tango Mining Stock Price Chart Receive NTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 92 Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NTY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 92 Resources Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.