Free Trial

Osisko Metals (OM) Stock Chart & Stock Price History

Osisko Metals logo
C$0.46 -0.02 (-3.13%)
As of 07/14/2025 03:56 PM Eastern

Osisko Metals Stock Price Performance

The Osisko Metals (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.36%, with a year-to-date return of 30.99%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Osisko Metals traded at C$0.47 with a market cap of C$130.17 million and volume of 269,460 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+6.90%
3 Month
Performance
+20.78%
Year-To-Date
Performance
+30.99%
1 Year
Performance
+111.36%

OM Stock Chart for Tuesday, July, 15, 2025

Osisko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.48C$0.47
-3.12%
C$0.49C$0.47269,460 shsC$130.17 million
07/11/2025C$0.46C$0.48
+5.49%
C$0.50C$0.442.20 million shsC$134.37 million
07/10/2025C$0.42C$0.46
+8.33%
C$0.46C$0.42820,210 shsC$127.37 million
07/09/2025C$0.43C$0.42
-1.18%
C$0.44C$0.42152,065 shsC$117.57 million
07/08/2025C$0.46C$0.43
-6.59%
C$0.45C$0.42293,456 shsC$118.97 million
07/07/2025C$0.41C$0.46
+10.98%
C$0.46C$0.42922,266 shsC$127.37 million
07/04/2025C$0.43C$0.41
-3.53%
C$0.43C$0.41207,208 shsC$114.77 million
07/03/2025C$0.44C$0.43
-2.30%
C$0.44C$0.42121,197 shsC$118.97 million
07/02/2025C$0.43C$0.44
+1.16%
C$0.45C$0.43507,306 shsC$121.77 million
07/01/2025C$0.43C$0.43C$0.43C$0.42306,854 shsC$120.37 million
06/30/2025C$0.41C$0.43
+6.17%
C$0.43C$0.42306,854 shsC$120.37 million
06/27/2025C$0.42C$0.41
-2.41%
C$0.43C$0.411.06 million shsC$113.37 million
06/26/2025C$0.40C$0.42
+3.75%
C$0.43C$0.41706,364 shsC$116.17 million
06/25/2025C$0.40C$0.40
+1.27%
C$0.41C$0.40358,084 shsC$111.97 million
06/24/2025C$0.41C$0.40
-2.47%
C$0.41C$0.40439,527 shsC$110.57 million
06/23/2025C$0.46C$0.41
-11.96%
C$0.42C$0.39993,024 shsC$113.37 million
06/20/2025C$0.41C$0.46
+12.20%
C$0.46C$0.40996,800 shsC$128.77 million
06/19/2025C$0.41C$0.41
+1.23%
C$0.41C$0.40866,551 shsC$114.77 million
06/18/2025C$0.42C$0.41
-2.41%
C$0.42C$0.41133,473 shsC$113.37 million
06/17/2025C$0.43C$0.42
-3.49%
C$0.43C$0.42189,717 shsC$116.17 million
06/16/2025C$0.44C$0.43
-1.15%
C$0.44C$0.4257,119 shsC$120.37 million

This page (CVE:OM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners