Free Trial

PetroFrontier (PFC) Stock Chart & Stock Price History

C$0.02 +0.01 (+33.33%)
As of 05/22/2025 12:24 PM Eastern

PetroFrontier Stock Price Performance

The PetroFrontier (PFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PetroFrontier traded at C$0.02 with a market cap of C$4.67 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.04, representing a 50.00% decrease over that period. At the time, it had a market cap of C$7.13 million and a volume of 34,000 shares.

Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-60.00%
5 Year
Performance
-50.00%

PFC Stock Chart for Friday, May, 23, 2025

PetroFrontier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$4.67 million
05/21/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$4.67 million
05/20/2025C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$4.67 million
05/19/2025C$0.02C$0.02C$0.02C$0.02258,000 shsC$3.51 million
05/16/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02258,000 shsC$3.51 million
05/15/2025C$0.01C$0.01C$0.01C$0.015,000 shsC$2.34 million
05/14/2025C$0.02C$0.01
-50.00%
C$0.01C$0.015,000 shsC$2.34 million
05/13/2025C$0.02C$0.02C$0.02C$0.01163,000 shsC$4.67 million
05/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$4.67 million
05/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.027,007 shsC$4.67 million
05/08/2025C$0.02C$0.02
-25.00%
C$0.02C$0.025,000 shsC$3.51 million
05/07/2025C$0.02C$0.02
+33.33%
C$0.02C$0.026,000 shsC$4.67 million
05/06/2025C$0.02C$0.02C$0.02C$0.02174,000 shsC$3.51 million
05/05/2025C$0.02C$0.02C$0.02C$0.02174,000 shsC$3.51 million
05/02/2025C$0.02C$0.02C$0.02C$0.0290,000 shsC$3.51 million
05/01/2025C$0.02C$0.02C$0.02C$0.0290,000 shsC$3.51 million
04/30/2025C$0.02C$0.02C$0.02C$0.0290,000 shsC$3.51 million
04/29/2025C$0.02C$0.02C$0.02C$0.02273,000 shsC$3.51 million
04/28/2025C$0.02C$0.02C$0.02C$0.0273,000 shsC$3.51 million
04/25/2025C$0.02C$0.02C$0.02C$0.02147,000 shsC$3.51 million
04/24/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$3.51 million
04/23/2025C$0.02C$0.02C$0.02C$0.0231,000 shsC$4.67 million
04/22/2025C$0.02C$0.02C$0.02C$0.0231,000 shsC$4.67 million

This page (CVE:PFC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners