Free Trial

Portofino Resources (POR) Stock Chart & Stock Price History

Portofino Resources logo
C$0.01 +0.01 (+100.00%)
As of 05/21/2025 01:28 PM Eastern

Portofino Resources Stock Price Performance

The Portofino Resources (POR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.43%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Portofino Resources traded at C$0.01 with a market cap of C$1.75 million and volume of 577,000 shares. Five years ago, the stock traded at C$0.06, representing a 83.33% decrease over that period. At the time, it had a market cap of C$2.01 million and a volume of 255,000 shares.

Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-71.43%
5 Year
Performance
-83.33%

POR Stock Chart for Friday, May, 23, 2025

Portofino Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.01C$0.01C$0.01C$0.01577,000 shsC$1.75 million
05/21/2025C$0.01C$0.01C$0.01C$0.01577,000 shsC$1.75 million
05/20/2025C$0.01C$0.01C$0.01C$0.015,500 shsC$1.75 million
05/19/2025C$0.01C$0.01C$0.01C$0.015,500 shsC$1.75 million
05/16/2025C$0.01C$0.01C$0.01C$0.015,500 shsC$1.75 million
05/15/2025C$0.01C$0.01
+100.00%
C$0.01C$0.017,000 shsC$1.75 million
05/14/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01292,596 shsC$877,000.00
05/13/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.75 million
05/12/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.75 million
05/09/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.75 million
05/08/2025C$0.01C$0.01
+100.00%
C$0.01C$0.011,000 shsC$1.75 million
05/07/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$877,000.00
05/06/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01109,500 shsC$877,000.00
05/05/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
05/02/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
05/01/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/30/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/29/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/28/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/25/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/24/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/23/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million
04/22/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.75 million

This page (CVE:POR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners