Free Trial

POET Technologies (PTK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PTK Stock Alerts
C$2.68
-0.42 (-13.55%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

POET Technologies Stock Price Performance

5 Day
Performance
+86.11%
1 Month
Performance
+48.89%
3 Month
Performance
+74.03%
6 Month
Performance
-32.66%
Year-To-Date
Performance
+114.40%
1 Year
Performance
-45.97%
Receive PTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PTK Stock Chart for Friday, April, 26, 2024

PTK Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.10C$2.68
-13.55%		C$3.30C$2.41369,199 shsC$127.54 million
04/24/2024C$2.16C$3.10
+43.52%		C$3.22C$2.25582,324 shsC$147.53 million
04/23/2024C$1.72C$2.16
+25.58%		C$2.27C$1.80451,422 shsC$102.79 million
04/22/2024C$1.44C$1.72
+19.44%		C$1.93C$1.67261,507 shsC$81.86 million
04/19/2024C$1.38C$1.44
+4.35%		C$1.44C$1.3734,125 shsC$68.53 million
04/18/2024C$1.46C$1.38
-5.48%		C$1.46C$1.3747,594 shsC$65.67 million
04/17/2024C$1.51C$1.46
-3.31%		C$1.52C$1.4422,191 shsC$69.48 million
04/16/2024C$1.39C$1.51
+8.63%		C$1.61C$1.4034,250 shsC$71.86 million
04/15/2024C$1.52C$1.39
-8.55%		C$1.54C$1.3936,582 shsC$66.15 million
04/12/2024C$1.56C$1.52
-2.56%		C$1.59C$1.5033,325 shsC$72.34 million
04/11/2024C$1.53C$1.56
+1.96%		C$1.56C$1.4930,425 shsC$74.24 million
04/10/2024C$1.70C$1.53
-10.00%		C$1.65C$1.53104,833 shsC$72.81 million
04/09/2024C$1.59C$1.70
+6.92%		C$1.70C$1.5622,718 shsC$80.90 million
04/08/2024C$1.70C$1.59
-6.47%		C$1.71C$1.5911,414 shsC$75.67 million
04/05/2024C$1.76C$1.70
-3.41%		C$1.81C$1.61118,329 shsC$80.90 million
04/04/2024C$1.80C$1.76
-2.22%		C$1.80C$1.7539,930 shsC$83.76 million
04/03/2024C$1.75C$1.80
+2.86%		C$1.81C$1.7539,667 shsC$85.66 million
04/02/2024C$1.77C$1.75
-1.13%		C$1.84C$1.74104,413 shsC$83.28 million
04/01/2024C$1.85C$1.77
-4.32%		C$1.89C$1.7767,996 shsC$84.23 million
03/29/2024C$1.85C$1.85C$1.90C$1.8481,267 shsC$88.04 million
03/28/2024C$1.87C$1.85
-1.07%		C$1.90C$1.8481,267 shsC$88.04 million
03/27/2024C$1.80C$1.87
+3.89%		C$1.93C$1.7860,679 shsC$88.99 million
03/26/2024C$1.83C$1.80
-1.64%		C$1.94C$1.7986,622 shsC$85.66 million
03/25/2024C$1.83C$1.83C$1.91C$1.70124,059 shsC$87.09 million
03/22/2024C$1.90C$1.83
-3.68%		C$2.06C$1.80146,637 shsC$87.09 million
03/21/2024C$1.48C$1.90
+28.38%		C$1.90C$1.49134,706 shsC$90.42 million
03/20/2024C$1.67C$1.48
-11.38%		C$1.66C$1.48110,071 shsC$70.43 million
03/19/2024C$1.73C$1.67
-3.47%		C$1.73C$1.6724,151 shsC$79.48 million
03/18/2024C$1.79C$1.73
-3.35%		C$1.83C$1.7315,326 shsC$82.33 million
03/15/2024C$1.75C$1.79
+2.29%		C$1.79C$1.7533,497 shsC$85.19 million
03/14/2024C$1.75C$1.75C$1.82C$1.7513,235 shsC$83.28 million
03/13/2024C$1.75C$1.75C$1.82C$1.7520,033 shsC$83.28 million
03/12/2024C$1.78C$1.75
-1.69%		C$1.78C$1.7437,950 shsC$83.28 million
03/11/2024C$1.83C$1.78
-2.73%		C$1.91C$1.7654,152 shsC$84.71 million
03/08/2024C$1.82C$1.83
+0.55%		C$1.83C$1.7911,937 shsC$87.09 million
03/07/2024C$1.81C$1.82
+0.55%		C$1.87C$1.7821,945 shsC$86.61 million
03/06/2024C$1.77C$1.81
+2.26%		C$1.84C$1.8012,381 shsC$86.14 million
03/05/2024C$1.75C$1.77
+1.14%		C$1.82C$1.7252,016 shsC$84.23 million
03/04/2024C$1.80C$1.75
-2.78%		C$1.80C$1.6784,757 shsC$83.28 million
03/01/2024C$1.84C$1.80
-2.17%		C$1.89C$1.7825,371 shsC$85.66 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$1.95C$1.84
-5.64%		C$1.95C$1.8136,585 shsC$87.57 million
02/28/2024C$2.04C$1.95
-4.41%		C$2.03C$1.8871,195 shsC$92.80 million
02/27/2024C$1.87C$2.04
+9.09%		C$2.10C$1.8682,007 shsC$97.08 million
02/26/2024C$1.88C$1.87
-0.53%		C$1.89C$1.8418,871 shsC$88.99 million
02/23/2024C$1.83C$1.88
+2.73%		C$1.92C$1.7847,592 shsC$89.47 million
02/22/2024C$1.91C$1.83
-4.19%		C$1.93C$1.8399,639 shsC$87.09 million
02/21/2024C$1.90C$1.91
+0.53%		C$1.93C$1.8522,183 shsC$90.90 million
02/20/2024C$1.86C$1.90
+2.15%		C$1.94C$1.8480,279 shsC$90.42 million
02/19/2024C$1.86C$1.86C$1.89C$1.7840,540 shsC$88.52 million
02/16/2024C$1.79C$1.86
+3.91%		C$1.89C$1.7840,540 shsC$88.52 million
02/15/2024C$1.76C$1.79
+1.70%		C$1.79C$1.7317,826 shsC$85.19 million
02/14/2024C$1.80C$1.76
-2.22%		C$1.84C$1.7513,370 shsC$83.76 million
02/13/2024C$1.78C$1.80
+1.12%		C$1.84C$1.7137,345 shsC$85.66 million
02/12/2024C$1.80C$1.78
-1.11%		C$1.87C$1.7819,895 shsC$84.71 million
02/09/2024C$1.80C$1.80C$1.87C$1.7325,145 shsC$85.66 million
02/08/2024C$1.76C$1.80
+2.27%		C$1.80C$1.6170,285 shsC$85.66 million
02/07/2024C$1.86C$1.76
-5.38%		C$1.89C$1.7566,956 shsC$83.76 million
02/06/2024C$1.86C$1.86C$1.90C$1.8312,787 shsC$88.52 million
02/05/2024C$1.90C$1.86
-2.11%		C$1.91C$1.8343,972 shsC$88.52 million
02/02/2024C$1.90C$1.90C$2.00C$1.82113,045 shsC$90.42 million
02/01/2024C$1.79C$1.90
+6.15%		C$1.91C$1.80135,426 shsC$90.42 million
01/31/2024C$1.73C$1.79
+3.47%		C$1.95C$1.79147,799 shsC$85.19 million
01/30/2024C$1.59C$1.73
+8.81%		C$1.75C$1.6040,178 shsC$73.51 million
01/29/2024C$1.54C$1.59
+3.25%		C$1.65C$1.5641,981 shsC$67.56 million
01/26/2024C$1.53C$1.54
+0.65%		C$1.54C$1.5056,239 shsC$65.44 million
01/25/2024C$1.47C$1.53
+4.08%		C$1.57C$1.4782,930 shsC$65.01 million

Related Companies:
This page (CVE:PTK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings