S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
CVE:RG

Romios Gold Resources (RG) Stock Chart & Stock Price History

C$0.02
0.00 (0.00%)
(As of 09/29/2023 12:42 PM ET)
Compare
Today's Range
C$0.02
▼
C$0.03
50-Day Range
C$0.02
▼
C$0.03
52-Week Range
C$0.02
▼
C$0.05
Volume
18,000 shs
Average Volume
170,241 shs
Market Capitalization
C$6.05 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsInsider TradesHeadlines

Romios Gold Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
0.00%
6 Month
Performance
-16.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-16.67%
Receive RG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Romios Gold Resources and its competitors with MarketBeat's FREE daily newsletter


RG Stock Chart for Tuesday, October, 3, 2023

RG Chart by TradingView

Romios Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$0.03C$0.03C$0.03C$0.0218,000 shsC$6.05 million
09/29/2023C$0.03C$0.03C$0.03C$0.0218,000 shsC$6.05 million
09/28/2023C$0.03C$0.03C$0.03C$0.02221,200 shsC$6.05 million
09/27/2023C$0.03C$0.03C$0.03C$0.02221,200 shsC$6.05 million
09/26/2023C$0.03C$0.03C$0.03C$0.02221,200 shsC$6.05 million
09/25/2023C$0.03C$0.03C$0.03C$0.033,000 shsC$6.05 million
09/22/2023C$0.02C$0.03
+25.00%		C$0.03C$0.031,000 shsC$6.05 million
09/21/2023C$0.03C$0.02
-20.00%		C$0.02C$0.02192,000 shsC$4.84 million
09/20/2023C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.05 million
09/19/2023C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.05 million
09/18/2023C$0.03C$0.03C$0.03C$0.0320,138 shsC$6.05 million
09/15/2023C$0.03C$0.03C$0.03C$0.0320,140 shsC$6.05 million
09/14/2023C$0.03C$0.03C$0.03C$0.03100,000 shsC$6.05 million
09/13/2023C$0.03C$0.03C$0.03C$0.03172,000 shsC$6.05 million
09/12/2023C$0.03C$0.03C$0.03C$0.03172,000 shsC$6.05 million
09/11/2023C$0.03C$0.03C$0.03C$0.03172,000 shsC$6.05 million
09/08/2023C$0.03C$0.03C$0.03C$0.03138,000 shsC$6.05 million
09/07/2023C$0.03C$0.03C$0.03C$0.03138,000 shsC$6.05 million
09/06/2023C$0.03C$0.03
-16.67%		C$0.03C$0.03138,000 shsC$6.05 million
09/05/2023C$0.03C$0.03C$0.03C$0.03249,000 shsC$7.26 million
09/04/2023C$0.03C$0.03C$0.03C$0.03177,998 shsC$7.26 million
09/01/2023C$0.03C$0.03C$0.03C$0.03178,000 shsC$7.26 million
08/31/2023C$0.03C$0.03C$0.03C$0.03178,000 shsC$7.26 million
08/30/2023C$0.03C$0.03C$0.03C$0.03178,000 shsC$7.26 million
08/29/2023C$0.03C$0.03
+20.00%		C$0.03C$0.03178,000 shsC$7.26 million
08/28/2023C$0.03C$0.03C$0.03C$0.0239,000 shsC$6.05 million
08/25/2023C$0.03C$0.03C$0.03C$0.0312,000 shsC$6.05 million
08/24/2023C$0.03C$0.03C$0.03C$0.0345,000 shsC$6.05 million
08/23/2023C$0.03C$0.03C$0.03C$0.03719,000 shsC$6.05 million
08/22/2023C$0.03C$0.03C$0.03C$0.0398,999 shsC$6.05 million
08/21/2023C$0.03C$0.03C$0.03C$0.0398,999 shsC$6.05 million
08/18/2023C$0.03C$0.03C$0.03C$0.0399,000 shsC$6.05 million
08/17/2023C$0.03C$0.03C$0.03C$0.0399,000 shsC$6.05 million
08/16/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.05 million
08/15/2023C$0.03C$0.03C$0.03C$0.03252,000 shsC$6.05 million
08/14/2023C$0.03C$0.03C$0.03C$0.032,000 shsC$6.05 million
08/11/2023C$0.03C$0.03C$0.03C$0.02601,000 shsC$6.05 million
08/10/2023C$0.03C$0.03
-16.67%		C$0.03C$0.0310,000 shsC$6.05 million
08/09/2023C$0.03C$0.03C$0.03C$0.039,000 shsC$7.26 million
08/08/2023C$0.03C$0.03C$0.03C$0.039,000 shsC$7.26 million
08/07/2023C$0.03C$0.03C$0.03C$0.039,000 shsC$7.26 million
08/04/2023C$0.03C$0.03C$0.03C$0.039,000 shsC$7.26 million
08/03/2023C$0.03C$0.03C$0.03C$0.039,000 shsC$7.26 million
08/02/2023C$0.03C$0.03C$0.03C$0.03261,000 shsC$7.26 million
08/01/2023C$0.03C$0.03C$0.03C$0.03261,000 shsC$7.26 million
07/31/2023C$0.03C$0.03C$0.03C$0.03261,000 shsC$7.26 million
07/28/2023C$0.03C$0.03C$0.03C$0.03161,000 shsC$7.26 million
07/27/2023C$0.03C$0.03C$0.03C$0.03161,000 shsC$7.26 million
07/26/2023C$0.03C$0.03C$0.03C$0.0394,300 shsC$7.26 million
07/25/2023C$0.03C$0.03
+20.00%		C$0.03C$0.03565,500 shsC$7.26 million
07/24/2023C$0.03C$0.03C$0.03C$0.0317,010 shsC$6.05 million
07/21/2023C$0.03C$0.03C$0.03C$0.0316,000 shsC$6.05 million
07/20/2023C$0.03C$0.03C$0.03C$0.028,000 shsC$6.05 million
07/19/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.05 million
07/18/2023C$0.03C$0.03C$0.03C$0.0217,000 shsC$6.05 million
07/17/2023C$0.03C$0.03C$0.03C$0.039,000 shsC$6.05 million
07/14/2023C$0.03C$0.03C$0.03C$0.03151,000 shsC$6.05 million
07/13/2023C$0.03C$0.03
-16.67%		C$0.03C$0.03151,000 shsC$6.05 million
07/12/2023C$0.03C$0.03C$0.03C$0.0377,000 shsC$7.26 million
07/11/2023C$0.03C$0.03
+20.00%		C$0.03C$0.0377,000 shsC$7.26 million
07/10/2023C$0.03C$0.03C$0.03C$0.03202,000 shsC$6.05 million
07/07/2023C$0.03C$0.03C$0.03C$0.0230,805 shsC$6.05 million
07/06/2023C$0.03C$0.03C$0.03C$0.03110,000 shsC$6.05 million
07/05/2023C$0.03C$0.03C$0.03C$0.03158,000 shsC$6.05 million
07/04/2023C$0.03C$0.03C$0.03C$0.0388,275 shsC$6.05 million
07/03/2023C$0.03C$0.03C$0.03C$0.0365,000 shsC$6.05 million

Related Companies:
This page (CVE:RG) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -