Free Trial

Romios Gold Resources (RG) Stock Chart & Stock Price History

Romios Gold Resources logo
C$0.02 0.00 (0.00%)
As of 07/14/2025 02:57 PM Eastern

Romios Gold Resources Stock Price Performance

The Romios Gold Resources (RG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Romios Gold Resources traded at C$0.02 with a market cap of C$5.51 million and volume of 108,000 shares. Five years ago, the stock traded at C$0.06, representing a 63.64% decrease over that period. At the time, it had a market cap of C$13.89 million and a volume of 151,400 shares.

Receive RG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Romios Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
5 Year
Performance
-63.64%

RG Stock Chart for Tuesday, July, 15, 2025

Romios Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.02C$0.02C$0.02C$0.02108,000 shsC$5.51 million
07/11/2025C$0.02C$0.02C$0.02C$0.02120,000 shsC$5.51 million
07/10/2025C$0.02C$0.02C$0.02C$0.02120,000 shsC$5.51 million
07/09/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$5.51 million
07/08/2025C$0.02C$0.02C$0.02C$0.0250,000 shsC$5.51 million
07/07/2025C$0.02C$0.02C$0.02C$0.02208,801 shsC$5.51 million
07/04/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$5.51 million
07/03/2025C$0.02C$0.02C$0.02C$0.0244,000 shsC$5.51 million
07/02/2025C$0.02C$0.02C$0.02C$0.0250,000 shsC$5.51 million
07/01/2025C$0.02C$0.02C$0.02C$0.02184,000 shsC$5.51 million
06/30/2025C$0.02C$0.02C$0.02C$0.02184,000 shsC$5.51 million
06/27/2025C$0.02C$0.02C$0.02C$0.02184,000 shsC$5.51 million
06/26/2025C$0.02C$0.02C$0.02C$0.02184,000 shsC$5.51 million
06/25/2025C$0.02C$0.02C$0.02C$0.02184,000 shsC$5.51 million
06/24/2025C$0.02C$0.02C$0.02C$0.0295,000 shsC$5.51 million
06/23/2025C$0.02C$0.02C$0.02C$0.0254,071 shsC$5.51 million
06/20/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$5.51 million
06/19/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$5.51 million
06/18/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$5.51 million
06/17/2025C$0.02C$0.02C$0.02C$0.0236,000 shsC$5.51 million
06/16/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$5.51 million

This page (CVE:RG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners