Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

Northern Superior Resources logo
C$0.55 -0.01 (-1.79%)
As of 05/23/2025 03:59 PM Eastern

Northern Superior Resources Stock Price Performance

The Northern Superior Resources (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, Northern Superior Resources traded at C$0.55 with a market cap of C$89.85 million and volume of 122,200 shares. Five years ago, the stock traded at C$0.34, representing a 61.76% increase over that period. At the time, it had a market cap of C$20.93 million and a volume of 5,000 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.29%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-19.12%
5 Year
Performance
+61.76%

SUP Stock Chart for Sunday, May, 25, 2025

Northern Superior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.56C$0.55
-1.79%
C$0.57C$0.55122,200 shsC$89.85 million
05/22/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5543,500 shsC$91.48 million
05/21/2025C$0.55C$0.54
-1.82%
C$0.57C$0.5464,568 shsC$88.21 million
05/20/2025C$0.55C$0.55C$0.55C$0.5495,049 shsC$89.85 million
05/19/2025C$0.55C$0.55C$0.56C$0.5425,159 shsC$89.85 million
05/16/2025C$0.55C$0.55C$0.56C$0.5425,159 shsC$89.85 million
05/15/2025C$0.56C$0.55
-1.79%
C$0.57C$0.5557,170 shsC$89.85 million
05/14/2025C$0.52C$0.56
+7.69%
C$0.56C$0.53309,601 shsC$91.48 million
05/13/2025C$0.58C$0.52
-10.34%
C$0.60C$0.52188,607 shsC$84.95 million
05/12/2025C$0.59C$0.58
-1.69%
C$0.58C$0.5729,767 shsC$94.75 million
05/09/2025C$0.59C$0.59C$0.60C$0.59103,587 shsC$96.38 million
05/08/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5986,003 shsC$96.38 million
05/07/2025C$0.62C$0.60
-3.23%
C$0.64C$0.5946,855 shsC$98.01 million
05/06/2025C$0.59C$0.62
+5.08%
C$0.62C$0.6070,530 shsC$101.28 million
05/05/2025C$0.59C$0.59C$0.60C$0.5825,912 shsC$96.38 million
05/02/2025C$0.61C$0.59
-3.28%
C$0.61C$0.5839,674 shsC$96.38 million
05/01/2025C$0.61C$0.61C$0.63C$0.6064,000 shsC$99.65 million
04/30/2025C$0.64C$0.61
-4.69%
C$0.64C$0.59184,211 shsC$99.65 million
04/29/2025C$0.61C$0.64
+4.92%
C$0.64C$0.6114,500 shsC$104.55 million
04/28/2025C$0.62C$0.61
-1.61%
C$0.62C$0.6158,903 shsC$99.65 million
04/25/2025C$0.64C$0.62
-3.13%
C$0.65C$0.6050,200 shsC$101.28 million
04/24/2025C$0.65C$0.64
-1.54%
C$0.65C$0.6173,692 shsC$104.55 million

This page (CVE:SUP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners