Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

Northern Superior Resources logo
C$1.22 -0.03 (-2.40%)
As of 08/7/2025 03:59 PM Eastern

Northern Superior Resources Stock Price Performance

The Northern Superior Resources (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.00%, with a year-to-date return of 146.46%. In the past month, the stock has increased 27.08%, reflecting recent market activity.

As of the latest close, Northern Superior Resources traded at C$1.22 with a market cap of C$199.29 million and volume of 507,856 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.02%
1 Month
Performance
+27.08%
3 Month
Performance
+106.78%
Year-To-Date
Performance
+146.46%
1 Year
Performance
+144.00%

SUP Stock Chart for Friday, August, 8, 2025

Northern Superior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.25C$1.22
-2.40%
C$1.25C$1.20507,856 shsC$199.29 million
08/06/2025C$1.21C$1.25
+3.31%
C$1.25C$1.19255,803 shsC$204.19 million
08/05/2025C$1.14C$1.21
+6.14%
C$1.24C$1.18428,055 shsC$197.66 million
08/04/2025C$1.14C$1.14C$1.20C$1.09350,748 shsC$186.23 million
08/01/2025C$1.10C$1.14
+3.64%
C$1.20C$1.09350,748 shsC$186.23 million
07/31/2025C$1.12C$1.10
-1.79%
C$1.19C$1.0891,588 shsC$179.69 million
07/30/2025C$1.05C$1.12
+6.67%
C$1.17C$1.08453,315 shsC$182.96 million
07/29/2025C$1.08C$1.05
-2.78%
C$1.08C$1.0524,755 shsC$171.52 million
07/28/2025C$1.11C$1.08
-2.70%
C$1.09C$1.03135,673 shsC$176.42 million
07/25/2025C$1.12C$1.11
-0.89%
C$1.13C$1.06116,400 shsC$181.33 million
07/24/2025C$1.13C$1.12
-0.88%
C$1.15C$1.11183,409 shsC$182.96 million
07/23/2025C$1.16C$1.13
-2.59%
C$1.20C$1.13127,983 shsC$184.59 million
07/22/2025C$1.05C$1.16
+10.48%
C$1.22C$1.05426,129 shsC$189.49 million
07/21/2025C$1.03C$1.05
+1.94%
C$1.09C$1.02349,919 shsC$171.52 million
07/18/2025C$1.00C$1.03
+3.00%
C$1.03C$1.00180,992 shsC$168.26 million
07/17/2025C$1.00C$1.00C$1.01C$0.96162,375 shsC$163.36 million
07/16/2025C$1.00C$1.00C$1.01C$0.96109,219 shsC$163.36 million
07/15/2025C$1.02C$1.00
-1.96%
C$1.03C$0.9791,324 shsC$163.36 million
07/14/2025C$1.02C$1.02C$1.03C$0.98197,509 shsC$166.62 million
07/11/2025C$1.01C$1.02
+0.99%
C$1.04C$1.01116,848 shsC$166.62 million
07/10/2025C$0.98C$1.01
+3.06%
C$1.05C$1.00103,400 shsC$164.99 million
07/09/2025C$0.96C$0.98
+2.08%
C$0.99C$0.9546,411 shsC$160.09 million
07/08/2025C$1.03C$0.96
-6.80%
C$1.01C$0.96143,608 shsC$156.82 million
07/07/2025C$1.00C$1.03
+3.00%
C$1.03C$0.98200,963 shsC$168.26 million

This page (CVE:SUP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners