Northern Superior Resources (SUP) Stock Chart & Stock Price History C$1.51 +0.02 (+1.00%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Northern Superior Resources Stock Price Performance The Northern Superior Resources (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.63%, with a year-to-date return of 205.05%. In the past month, the stock has increased 37.27%, reflecting recent market activity. As of the latest close, Northern Superior Resources traded at C$1.51 with a market cap of C$260.03 million and volume of 725,219 shares. Five years ago, the stock traded at C$0.89, representing a 69.66% increase over that period. At the time, it had a market cap of C$20.93 million and a volume of 286,532 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.14%1 Month Performance+37.27%3 Month Performance+57.29%Year-To-Date Performance+205.05%1 Year Performance+179.63%5 Year Performance+69.66% SUP Stock Chart for Saturday, September, 20, 2025 SUP Chart by TradingView Northern Superior Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$1.50C$1.51+1.00%C$1.55C$1.48725,219 shsC$260.03 million09/18/2025C$1.50C$1.50-0.33%C$1.55C$1.45964,962 shsC$257.44 million09/17/2025C$1.44C$1.50+4.17%C$1.51C$1.41811,959 shsC$258.31 million09/16/2025C$1.45C$1.44-0.69%C$1.49C$1.41660,667 shsC$247.97 million09/15/2025C$1.33C$1.45+9.02%C$1.50C$1.321.50 million shsC$249.69 million09/12/2025C$1.35C$1.33-1.48%C$1.36C$1.32261,405 shsC$229.03 million09/11/2025C$1.37C$1.35-1.46%C$1.38C$1.33216,963 shsC$232.47 million09/10/2025C$1.34C$1.37+2.24%C$1.39C$1.331.74 million shsC$235.92 million09/09/2025C$1.40C$1.34-4.29%C$1.43C$1.31425,895 shsC$230.75 million09/08/2025C$1.32C$1.40+6.06%C$1.42C$1.31695,349 shsC$241.08 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$1.30C$1.32+1.54%C$1.38C$1.31269,587 shsC$227.31 million09/04/2025C$1.30C$1.30C$1.35C$1.25469,916 shsC$223.86 million09/03/2025C$1.36C$1.30-4.41%C$1.41C$1.30425,830 shsC$223.86 million09/02/2025C$1.32C$1.36+3.03%C$1.43C$1.34502,844 shsC$234.20 million09/01/2025C$1.32C$1.32C$1.34C$1.22309,647 shsC$227.31 million08/29/2025C$1.26C$1.32+4.76%C$1.34C$1.22309,647 shsC$227.31 million08/28/2025C$1.27C$1.26-0.79%C$1.34C$1.26869,537 shsC$205.83 million08/27/2025C$1.14C$1.27+11.40%C$1.29C$1.14731,204 shsC$207.46 million08/26/2025C$1.15C$1.14-0.87%C$1.16C$1.12217,730 shsC$186.23 million08/25/2025C$1.18C$1.15-2.54%C$1.18C$1.1389,302 shsC$187.86 million08/22/2025C$1.14C$1.18+3.51%C$1.18C$1.12126,351 shsC$192.76 million08/21/2025C$1.10C$1.14+3.64%C$1.15C$1.10187,313 shsC$186.23 million08/20/2025C$1.06C$1.10+3.77%C$1.11C$1.05126,932 shsC$179.69 million08/19/2025C$1.12C$1.06-5.36%C$1.13C$1.06153,059 shsC$173.16 million Related Companies Galiano Gold Stock Chart Robex Resources Stock Chart Rusoro Mining Stock Chart Rio2 Stock Chart ATEX Resources Stock Chart New Found Gold Stock Chart Thor Explorations Stock Chart Probe Gold Stock Chart International Tower Hill Mines Stock Chart Steppe Gold Stock Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SUP) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Superior Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Superior Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUP Stock Alerts