S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
CVE:SUP

Northern Superior Resources Inc. (SUP.V) Options Chain and Prices

C$1.24
-0.01 (-0.80 %)
(As of 02/26/2021 03:55 PM ET)
Add
Compare
Today's Range
C$1.19
Now: C$1.24
C$1.25
50-Day Range
C$0.01
MA: C$1.10
C$1.26
52-Week Range
C$0.18
Now: C$1.24
C$1.55
Volume92,059 shs
Average Volume84,571 shs
Market CapitalizationC$78.19 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Northern Superior Resources Inc. (SUP.V) (CVE:SUP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.250Call000306
(+18)
2.10115
(-0.088499)
0.194940
3/19/2021$7.50$0.400Call14121660
(+120)
1.70555
(+8.8E-05)
0.3220567
3/19/2021$5.00$1.200Call50556
(+0)
1.56286
(+0.065577)
0.7059831
3/19/2021$2.50$3.000Call0001
(+0)
0.01.00
3/19/2021$10.00$4.450Put0000
(+0)
1.83768
(-0.040589)
-0.8536930
3/19/2021$7.50$2.100Put70403033
(+0)
1.52993
(-0.168578)
-0.7159777
3/19/2021$5.00$0.450Put200169
(+5)
1.48741
(+0.261976)
-0.2897681
3/19/2021$2.50$0.025Put00020
(+0)
1.94667
(+0.018401)
-0.0214560
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.