Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free SUP Stock Alerts

Northern Superior Resources (SUP) Stock Chart & Stock Price History

C$0.56
0.00 (0.00%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Northern Superior Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
-18.84%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+43.59%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

SUP Stock Chart for Friday, July, 26, 2024

SUP Chart by TradingView

Northern Superior Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.56C$0.56C$0.59C$0.5622,336 shsC$86.22 million
07/25/2024C$0.57C$0.56
-1.75%		C$0.56C$0.5672,548 shsC$86.22 million
07/24/2024C$0.57C$0.57C$0.57C$0.57500 shsC$87.76 million
07/23/2024C$0.56C$0.57
+2.70%		C$0.57C$0.578,500 shsC$87.76 million
07/22/2024C$0.56C$0.56
-0.89%		C$0.57C$0.5638,660 shsC$85.45 million
07/19/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5620,100 shsC$86.22 million
07/18/2024C$0.53C$0.57
+7.55%		C$0.58C$0.52203,502 shsC$87.76 million
07/17/2024C$0.58C$0.53
-8.62%		C$0.60C$0.52239,150 shsC$81.60 million
07/16/2024C$0.59C$0.58
-1.69%		C$0.59C$0.57225,850 shsC$89.30 million
07/15/2024C$0.59C$0.59C$0.60C$0.5758,900 shsC$90.84 million
07/12/2024C$0.56C$0.59
+5.36%		C$0.60C$0.5453,700 shsC$90.84 million
07/11/2024C$0.52C$0.56
+7.69%		C$0.57C$0.53101,380 shsC$86.22 million
07/10/2024C$0.52C$0.52C$0.54C$0.52104,940 shsC$80.06 million
07/09/2024C$0.53C$0.52
-1.89%		C$0.53C$0.5256,500 shsC$80.06 million
07/08/2024C$0.53C$0.53C$0.55C$0.53170,350 shsC$81.60 million
07/05/2024C$0.53C$0.53C$0.55C$0.5385,129 shsC$81.60 million
07/04/2024C$0.51C$0.53
+3.92%		C$0.55C$0.451.88 million shsC$81.60 million
07/03/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5023,000 shsC$78.52 million
07/02/2024C$0.52C$0.50
-3.85%		C$0.52C$0.49101,488 shsC$76.98 million
07/01/2024C$0.52C$0.52C$0.53C$0.503,700 shsC$80.06 million
06/28/2024C$0.52C$0.52C$0.53C$0.503,700 shsC$80.06 million
06/27/2024C$0.52C$0.52C$0.57C$0.5154,310 shsC$80.06 million
06/26/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5260,000 shsC$80.06 million
06/25/2024C$0.56C$0.53
-5.36%		C$0.59C$0.5364,800 shsC$81.60 million
06/24/2024C$0.55C$0.56
+1.82%		C$0.58C$0.5463,204 shsC$86.22 million
06/21/2024C$0.58C$0.55
-5.17%		C$0.60C$0.5550,642 shsC$84.68 million
06/20/2024C$0.59C$0.58
-1.69%		C$0.59C$0.56102,500 shsC$89.30 million
06/19/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5955,200 shsC$90.84 million
06/18/2024C$0.62C$0.60
-3.23%		C$0.64C$0.6031,312 shsC$92.38 million
06/17/2024C$0.62C$0.62C$0.64C$0.6117,510 shsC$95.46 million
06/14/2024C$0.62C$0.62C$0.64C$0.6067,763 shsC$95.46 million
06/13/2024C$0.63C$0.62
-1.59%		C$0.63C$0.6174,500 shsC$95.46 million
06/12/2024C$0.63C$0.63C$0.66C$0.6261,875 shsC$97.00 million
06/11/2024C$0.65C$0.63
-3.08%		C$0.64C$0.55584,049 shsC$97.00 million
06/10/2024C$0.66C$0.65
-1.52%		C$0.69C$0.65331,001 shsC$100.07 million
06/07/2024C$0.71C$0.66
-7.04%		C$0.68C$0.6622,100 shsC$101.61 million
06/06/2024C$0.69C$0.71
+2.90%		C$0.74C$0.69244,674 shsC$109.31 million
06/05/2024C$0.67C$0.69
+2.99%		C$0.70C$0.66151,603 shsC$106.23 million
06/04/2024C$0.66C$0.67
+1.52%		C$0.68C$0.6547,600 shsC$103.15 million
06/03/2024C$0.66C$0.66C$0.69C$0.65341,642 shsC$101.61 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024C$0.66C$0.66C$0.67C$0.64166,543 shsC$101.61 million
05/30/2024C$0.68C$0.66
-2.94%		C$0.69C$0.64104,500 shsC$101.61 million
05/29/2024C$0.69C$0.68
-1.45%		C$0.69C$0.6743,342 shsC$104.69 million
05/28/2024C$0.66C$0.69
+4.55%		C$0.69C$0.6287,938 shsC$106.23 million
05/27/2024C$0.68C$0.66
-2.94%		C$0.66C$0.6476,459 shsC$101.61 million
05/24/2024C$0.69C$0.68
-1.45%		C$0.69C$0.6593,642 shsC$104.69 million
05/23/2024C$0.67C$0.69
+2.99%		C$0.69C$0.6654,054 shsC$106.23 million
05/22/2024C$0.68C$0.67
-1.47%		C$0.68C$0.6648,525 shsC$103.15 million
05/21/2024C$0.66C$0.68
+3.03%		C$0.70C$0.66297,081 shsC$104.69 million
05/20/2024C$0.66C$0.66C$0.67C$0.60181,330 shsC$101.11 million
05/17/2024C$0.60C$0.66
+10.00%		C$0.67C$0.60181,330 shsC$101.11 million
05/16/2024C$0.61C$0.60
-1.64%		C$0.61C$0.57231,400 shsC$91.92 million
05/15/2024C$0.58C$0.61
+5.17%		C$0.63C$0.5869,350 shsC$93.45 million
05/14/2024C$0.60C$0.58
-3.33%		C$0.63C$0.58146,790 shsC$88.86 million
05/13/2024C$0.58C$0.60
+3.45%		C$0.63C$0.58177,881 shsC$91.92 million
05/10/2024C$0.65C$0.58
-10.77%		C$0.63C$0.58242,613 shsC$88.86 million
05/09/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6327,000 shsC$99.58 million
05/08/2024C$0.65C$0.64
-1.54%		C$0.65C$0.61102,877 shsC$98.05 million
05/07/2024C$0.65C$0.65C$0.67C$0.6480,750 shsC$98.67 million
05/06/2024C$0.64C$0.65
+1.56%		C$0.67C$0.6519,760 shsC$98.67 million
05/03/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6447,662 shsC$97.15 million
05/02/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6513,652 shsC$100.19 million
05/01/2024C$0.67C$0.67C$0.68C$0.676,000 shsC$101.71 million
04/30/2024C$0.69C$0.67
-2.90%		C$0.70C$0.6683,220 shsC$101.71 million
04/29/2024C$0.69C$0.69C$0.70C$0.6770,834 shsC$104.74 million
04/26/2024C$0.65C$0.69
+6.15%		C$0.69C$0.6441,535 shsC$104.74 million
04/25/2024C$0.60C$0.65
+8.33%		C$0.66C$0.5670,444 shsC$98.67 million

Related Companies:
This page (CVE:SUP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored