S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Northern Superior Resources (SUP) Stock Chart & Stock Price History

C$0.65
+0.01 (+1.56%)
(As of 04/12/2024 08:53 PM ET)

Northern Superior Resources Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+31.31%
3 Month
Performance
+44.44%
6 Month
Performance
+103.13%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+35.42%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter

SUP Stock Chart for Monday, April, 15, 2024

Northern Superior Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.64C$0.65
+1.56%
C$0.70C$0.65259,528 shsC$98.67 million
04/11/2024C$0.63C$0.64
+1.59%
C$0.65C$0.6334,742 shsC$97.15 million
04/10/2024C$0.64C$0.63
-1.56%
C$0.64C$0.6341,226 shsC$95.63 million
04/09/2024C$0.64C$0.64C$0.67C$0.6442,925 shsC$97.15 million
04/08/2024C$0.64C$0.64C$0.65C$0.6249,413 shsC$97.15 million
04/05/2024C$0.68C$0.64
-5.88%
C$0.70C$0.64180,561 shsC$97.15 million
04/04/2024C$0.63C$0.68
+7.94%
C$0.75C$0.60396,593 shsC$103.22 million
04/03/2024C$0.58C$0.63
+8.62%
C$0.65C$0.57472,778 shsC$95.63 million
04/02/2024C$0.51C$0.58
+13.73%
C$0.58C$0.52184,735 shsC$88.04 million
04/01/2024C$0.51C$0.51C$0.58C$0.51152,464 shsC$77.42 million
03/29/2024C$0.51C$0.51C$0.58C$0.51283,668 shsC$77.42 million
03/28/2024C$0.53C$0.51
-3.77%
C$0.58C$0.51283,668 shsC$77.42 million
03/27/2024C$0.50C$0.53
+6.00%
C$0.53C$0.50125,171 shsC$80.45 million
03/26/2024C$0.47C$0.50
+7.53%
C$0.50C$0.4670,025 shsC$75.90 million
03/25/2024C$0.47C$0.47
-1.06%
C$0.48C$0.4648,341 shsC$70.59 million
03/22/2024C$0.48C$0.47
-2.08%
C$0.49C$0.4771,500 shsC$71.35 million
03/21/2024C$0.51C$0.48
-5.88%
C$0.52C$0.47135,791 shsC$72.86 million
03/20/2024C$0.49C$0.51
+5.15%
C$0.51C$0.5016,200 shsC$77.42 million
03/19/2024C$0.50C$0.49
-3.00%
C$0.50C$0.4952,500 shsC$73.62 million
03/18/2024C$0.50C$0.50
+1.01%
C$0.50C$0.4766,500 shsC$75.90 million
03/15/2024C$0.52C$0.50
-4.81%
C$0.52C$0.5038,460 shsC$75.14 million
03/14/2024C$0.52C$0.52C$0.52C$0.5046,666 shsC$78.94 million
03/13/2024C$0.52C$0.52C$0.53C$0.49112,070 shsC$78.94 million
03/12/2024C$0.50C$0.52
+4.00%
C$0.52C$0.4861,500 shsC$78.94 million
03/11/2024C$0.49C$0.50
+2.04%
C$0.51C$0.5059,123 shsC$75.90 million
03/08/2024C$0.50C$0.49
-2.00%
C$0.53C$0.4863,500 shsC$74.38 million
03/07/2024C$0.49C$0.50
+2.04%
C$0.52C$0.4862,625 shsC$75.90 million
03/06/2024C$0.49C$0.49C$0.52C$0.4940,492 shsC$74.38 million
03/05/2024C$0.47C$0.49
+5.38%
C$0.49C$0.4813,760 shsC$74.38 million
03/04/2024C$0.48C$0.47
-2.11%
C$0.49C$0.4746,787 shsC$70.59 million
03/01/2024C$0.41C$0.48
+15.85%
C$0.49C$0.43120,029 shsC$72.11 million
02/29/2024C$0.37C$0.41
+10.81%
C$0.46C$0.36225,797 shsC$62.24 million
02/28/2024C$0.43C$0.37
-13.95%
C$0.43C$0.37296,435 shsC$56.17 million
02/27/2024C$0.45C$0.43
-3.37%
C$0.45C$0.4383,977 shsC$65.27 million
02/26/2024C$0.45C$0.45
-1.11%
C$0.49C$0.4567,000 shsC$67.55 million
02/23/2024C$0.45C$0.45C$0.48C$0.4521,500 shsC$68.31 million
02/22/2024C$0.49C$0.45
-7.22%
C$0.48C$0.4555,200 shsC$68.31 million
02/21/2024C$0.51C$0.49
-4.90%
C$0.52C$0.4894,730 shsC$73.62 million
02/20/2024C$0.51C$0.51C$0.52C$0.5132,900 shsC$77.42 million
02/19/2024C$0.51C$0.51C$0.52C$0.5151,067 shsC$77.42 million
The Next Bitcoin Millionaires (Ad)

100,000 people became millionaires during Bitcoin’s last bull market. If you missed out… You have a second chance.

This is what the smart money is buying...
02/16/2024C$0.52C$0.51
-1.92%
C$0.52C$0.5151,067 shsC$77.42 million
02/15/2024C$0.53C$0.52
-1.89%
C$0.55C$0.51240,750 shsC$78.94 million
02/14/2024C$0.53C$0.53C$0.57C$0.5184,060 shsC$80.45 million
02/13/2024C$0.55C$0.53
-3.64%
C$0.56C$0.5094,900 shsC$80.45 million
02/12/2024C$0.54C$0.55
+1.85%
C$0.59C$0.54105,915 shsC$83.49 million
02/09/2024C$0.55C$0.54
-1.82%
C$0.58C$0.51146,094 shsC$81.97 million
02/08/2024C$0.56C$0.55
-1.79%
C$0.56C$0.5246,510 shsC$83.49 million
02/07/2024C$0.55C$0.56
+1.82%
C$0.59C$0.55106,044 shsC$85.01 million
02/06/2024C$0.48C$0.55
+15.79%
C$0.55C$0.48171,296 shsC$83.49 million
02/05/2024C$0.50C$0.48
-5.00%
C$0.50C$0.4629,950 shsC$72.11 million
02/02/2024C$0.48C$0.50
+5.26%
C$0.51C$0.4911,314 shsC$75.90 million
02/01/2024C$0.50C$0.48
-4.04%
C$0.50C$0.45107,598 shsC$72.11 million
01/31/2024C$0.50C$0.50
-1.00%
C$0.53C$0.4991,701 shsC$75.14 million
01/30/2024C$0.49C$0.50
+3.09%
C$0.52C$0.4943,968 shsC$75.90 million
01/29/2024C$0.51C$0.49
-4.90%
C$0.51C$0.4936,085 shsC$73.62 million
01/26/2024C$0.45C$0.51
+13.33%
C$0.52C$0.45333,506 shsC$77.42 million
01/25/2024C$0.43C$0.45
+5.88%
C$0.47C$0.4358,336 shsC$68.31 million
01/24/2024C$0.44C$0.43
-2.30%
C$0.46C$0.39149,502 shsC$64.52 million
01/23/2024C$0.38C$0.44
+16.00%
C$0.44C$0.3826,800 shsC$66.03 million
01/22/2024C$0.39C$0.38
-3.85%
C$0.39C$0.3685,882 shsC$56.93 million
01/19/2024C$0.41C$0.39
-3.70%
C$0.40C$0.38100,900 shsC$59.20 million
01/18/2024C$0.41C$0.41
-1.22%
C$0.42C$0.3965,480 shsC$61.48 million
01/17/2024C$0.44C$0.41
-5.75%
C$0.43C$0.41105,200 shsC$62.24 million
01/16/2024C$0.45C$0.44
-3.33%
C$0.45C$0.4321,314 shsC$66.03 million
01/15/2024C$0.47C$0.45
-4.26%
C$0.46C$0.4477,994 shsC$68.31 million

This page (CVE:SUP) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners