Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SUP Stock Alerts
C$0.65
+0.05 (+8.33%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Northern Superior Resources Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+30.00%
3 Month
Performance
+27.45%
6 Month
Performance
+96.97%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+30.00%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SUP Stock Chart for Friday, April, 26, 2024

SUP Chart by TradingView

Northern Superior Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.60C$0.65
+8.33%		C$0.66C$0.5670,444 shsC$98.67 million
04/24/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5793,172 shsC$91.08 million
04/23/2024C$0.57C$0.58
+1.75%		C$0.63C$0.5726,301 shsC$88.04 million
04/22/2024C$0.63C$0.57
-9.52%		C$0.61C$0.56243,954 shsC$86.53 million
04/19/2024C$0.62C$0.63
+1.61%		C$0.64C$0.6262,258 shsC$95.63 million
04/18/2024C$0.63C$0.62
-1.59%		C$0.63C$0.6134,620 shsC$94.12 million
04/17/2024C$0.64C$0.63
-1.56%		C$0.64C$0.637,900 shsC$95.63 million
04/16/2024C$0.64C$0.64C$0.64C$0.6360,433 shsC$97.15 million
04/15/2024C$0.65C$0.64
-1.54%		C$0.69C$0.6323,508 shsC$97.15 million
04/12/2024C$0.64C$0.65
+1.56%		C$0.70C$0.65259,528 shsC$98.67 million
04/11/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6334,742 shsC$97.15 million
04/10/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6341,226 shsC$95.63 million
04/09/2024C$0.64C$0.64C$0.67C$0.6442,925 shsC$97.15 million
04/08/2024C$0.64C$0.64C$0.65C$0.6249,413 shsC$97.15 million
04/05/2024C$0.68C$0.64
-5.88%		C$0.70C$0.64180,561 shsC$97.15 million
04/04/2024C$0.63C$0.68
+7.94%		C$0.75C$0.60396,593 shsC$103.22 million
04/03/2024C$0.58C$0.63
+8.62%		C$0.65C$0.57472,778 shsC$95.63 million
04/02/2024C$0.51C$0.58
+13.73%		C$0.58C$0.52184,735 shsC$88.04 million
04/01/2024C$0.51C$0.51C$0.58C$0.51152,464 shsC$77.42 million
03/29/2024C$0.51C$0.51C$0.58C$0.51283,668 shsC$77.42 million
03/28/2024C$0.53C$0.51
-3.77%		C$0.58C$0.51283,668 shsC$77.42 million
03/27/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50125,171 shsC$80.45 million
03/26/2024C$0.47C$0.50
+7.53%		C$0.50C$0.4670,025 shsC$75.90 million
03/25/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4648,341 shsC$70.59 million
03/22/2024C$0.48C$0.47
-2.08%		C$0.49C$0.4771,500 shsC$71.35 million
03/21/2024C$0.51C$0.48
-5.88%		C$0.52C$0.47135,791 shsC$72.86 million
03/20/2024C$0.49C$0.51
+5.15%		C$0.51C$0.5016,200 shsC$77.42 million
03/19/2024C$0.50C$0.49
-3.00%		C$0.50C$0.4952,500 shsC$73.62 million
03/18/2024C$0.50C$0.50
+1.01%		C$0.50C$0.4766,500 shsC$75.90 million
03/15/2024C$0.52C$0.50
-4.81%		C$0.52C$0.5038,460 shsC$75.14 million
03/14/2024C$0.52C$0.52C$0.52C$0.5046,666 shsC$78.94 million
03/13/2024C$0.52C$0.52C$0.53C$0.49112,070 shsC$78.94 million
03/12/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4861,500 shsC$78.94 million
03/11/2024C$0.49C$0.50
+2.04%		C$0.51C$0.5059,123 shsC$75.90 million
03/08/2024C$0.50C$0.49
-2.00%		C$0.53C$0.4863,500 shsC$74.38 million
03/07/2024C$0.49C$0.50
+2.04%		C$0.52C$0.4862,625 shsC$75.90 million
03/06/2024C$0.49C$0.49C$0.52C$0.4940,492 shsC$74.38 million
03/05/2024C$0.47C$0.49
+5.38%		C$0.49C$0.4813,760 shsC$74.38 million
03/04/2024C$0.48C$0.47
-2.11%		C$0.49C$0.4746,787 shsC$70.59 million
03/01/2024C$0.41C$0.48
+15.85%		C$0.49C$0.43120,029 shsC$72.11 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.37C$0.41
+10.81%		C$0.46C$0.36225,797 shsC$62.24 million
02/28/2024C$0.43C$0.37
-13.95%		C$0.43C$0.37296,435 shsC$56.17 million
02/27/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4383,977 shsC$65.27 million
02/26/2024C$0.45C$0.45
-1.11%		C$0.49C$0.4567,000 shsC$67.55 million
02/23/2024C$0.45C$0.45C$0.48C$0.4521,500 shsC$68.31 million
02/22/2024C$0.49C$0.45
-7.22%		C$0.48C$0.4555,200 shsC$68.31 million
02/21/2024C$0.51C$0.49
-4.90%		C$0.52C$0.4894,730 shsC$73.62 million
02/20/2024C$0.51C$0.51C$0.52C$0.5132,900 shsC$77.42 million
02/19/2024C$0.51C$0.51C$0.52C$0.5151,067 shsC$77.42 million
02/16/2024C$0.52C$0.51
-1.92%		C$0.52C$0.5151,067 shsC$77.42 million
02/15/2024C$0.53C$0.52
-1.89%		C$0.55C$0.51240,750 shsC$78.94 million
02/14/2024C$0.53C$0.53C$0.57C$0.5184,060 shsC$80.45 million
02/13/2024C$0.55C$0.53
-3.64%		C$0.56C$0.5094,900 shsC$80.45 million
02/12/2024C$0.54C$0.55
+1.85%		C$0.59C$0.54105,915 shsC$83.49 million
02/09/2024C$0.55C$0.54
-1.82%		C$0.58C$0.51146,094 shsC$81.97 million
02/08/2024C$0.56C$0.55
-1.79%		C$0.56C$0.5246,510 shsC$83.49 million
02/07/2024C$0.55C$0.56
+1.82%		C$0.59C$0.55106,044 shsC$85.01 million
02/06/2024C$0.48C$0.55
+15.79%		C$0.55C$0.48171,296 shsC$83.49 million
02/05/2024C$0.50C$0.48
-5.00%		C$0.50C$0.4629,950 shsC$72.11 million
02/02/2024C$0.48C$0.50
+5.26%		C$0.51C$0.4911,314 shsC$75.90 million
02/01/2024C$0.50C$0.48
-4.04%		C$0.50C$0.45107,598 shsC$72.11 million
01/31/2024C$0.50C$0.50
-1.00%		C$0.53C$0.4991,701 shsC$75.14 million
01/30/2024C$0.49C$0.50
+3.09%		C$0.52C$0.4943,968 shsC$75.90 million
01/29/2024C$0.51C$0.49
-4.90%		C$0.51C$0.4936,085 shsC$73.62 million
01/26/2024C$0.45C$0.51
+13.33%		C$0.52C$0.45333,506 shsC$77.42 million
01/25/2024C$0.43C$0.45
+5.88%		C$0.47C$0.4358,336 shsC$68.31 million

Related Companies:
This page (CVE:SUP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings