Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

Northern Superior Resources logo
C$1.02 +0.01 (+0.99%)
As of 07/11/2025 03:59 PM Eastern

Northern Superior Resources Stock Price Performance

The Northern Superior Resources (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.88%, with a year-to-date return of 106.06%. In the past month, the stock has increased 14.61%, reflecting recent market activity.

As of the latest close, Northern Superior Resources traded at C$1.02 with a market cap of C$166.62 million and volume of 116,848 shares. Five years ago, the stock traded at C$0.47, representing a 117.02% increase over that period. At the time, it had a market cap of C$20.93 million and a volume of 334,500 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+14.61%
3 Month
Performance
+85.45%
Year-To-Date
Performance
+106.06%
1 Year
Performance
+72.88%
5 Year
Performance
+117.02%

SUP Stock Chart for Monday, July, 14, 2025

Northern Superior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$1.01C$1.02
+0.99%
C$1.04C$1.01116,848 shsC$166.62 million
07/10/2025C$0.98C$1.01
+3.06%
C$1.05C$1.00103,400 shsC$164.99 million
07/09/2025C$0.96C$0.98
+2.08%
C$0.99C$0.9546,411 shsC$160.09 million
07/08/2025C$1.03C$0.96
-6.80%
C$1.01C$0.96143,608 shsC$156.82 million
07/07/2025C$1.00C$1.03
+3.00%
C$1.03C$0.98200,963 shsC$168.26 million
07/04/2025C$1.05C$1.00
-4.76%
C$1.05C$1.0092,355 shsC$163.36 million
07/03/2025C$1.04C$1.05
+0.96%
C$1.10C$1.01300,407 shsC$171.52 million
07/02/2025C$0.89C$1.04
+16.85%
C$1.04C$0.87459,338 shsC$169.89 million
07/01/2025C$0.89C$0.89C$0.90C$0.8979,411 shsC$145.39 million
06/30/2025C$0.89C$0.89C$0.90C$0.8979,411 shsC$145.39 million
06/27/2025C$0.88C$0.89
+1.14%
C$0.90C$0.8685,200 shsC$145.39 million
06/26/2025C$0.84C$0.88
+4.76%
C$0.88C$0.84114,823 shsC$143.75 million
06/25/2025C$0.91C$0.84
-7.69%
C$0.92C$0.82595,889 shsC$137.22 million
06/24/2025C$0.94C$0.91
-3.19%
C$0.93C$0.89113,273 shsC$148.65 million
06/23/2025C$0.96C$0.94
-2.08%
C$1.02C$0.93249,368 shsC$153.55 million
06/20/2025C$0.89C$0.96
+7.87%
C$1.01C$0.90478,581 shsC$156.82 million
06/19/2025C$0.90C$0.89
-1.11%
C$0.90C$0.8985,205 shsC$145.39 million
06/18/2025C$0.90C$0.90C$0.94C$0.88217,962 shsC$147.02 million
06/17/2025C$0.84C$0.90
+7.14%
C$0.96C$0.85459,006 shsC$147.02 million
06/16/2025C$0.89C$0.84
-5.62%
C$0.94C$0.84229,607 shsC$137.22 million
06/13/2025C$0.90C$0.89
-1.11%
C$0.95C$0.89113,830 shsC$145.39 million

This page (CVE:SUP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners