Free Trial

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$1.13 0.00 (0.00%)
As of 05/30/2025 03:57 PM Eastern

Thesis Gold Stock Price Performance

The Thesis Gold (TAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.75%, with a year-to-date return of 98.25%. In the past month, the stock has increased 25.56%, reflecting recent market activity.

As of the latest close, Thesis Gold traded at C$1.13 with a market cap of C$228.47 million and volume of 222,387 shares.

Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.65%
1 Month
Performance
+25.56%
3 Month
Performance
+37.80%
Year-To-Date
Performance
+98.25%
1 Year
Performance
+46.75%

TAU Stock Chart for Saturday, May, 31, 2025

Thesis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$1.13C$1.13C$1.15C$1.11222,387 shsC$228.47 million
05/29/2025C$1.04C$1.13
+8.65%
C$1.16C$1.051.17 million shsC$228.47 million
05/28/2025C$1.08C$1.04
-3.70%
C$1.07C$1.041.13 million shsC$210.27 million
05/27/2025C$1.10C$1.08
-1.82%
C$1.10C$1.04628,727 shsC$218.36 million
05/26/2025C$1.04C$1.10
+5.77%
C$1.11C$1.04381,114 shsC$222.40 million
05/23/2025C$1.07C$1.04
-2.80%
C$1.07C$1.02258,859 shsC$210.27 million
05/22/2025C$1.10C$1.07
-2.73%
C$1.14C$1.05450,696 shsC$216.34 million
05/21/2025C$1.03C$1.10
+6.80%
C$1.11C$1.031.28 million shsC$222.40 million
05/20/2025C$0.96C$1.03
+7.29%
C$1.03C$0.96101,199 shsC$208.25 million
05/19/2025C$0.96C$0.96C$0.96C$0.9660,527 shsC$194.10 million
05/16/2025C$0.97C$0.96
-1.03%
C$0.96C$0.9660,527 shsC$194.10 million
05/15/2025C$0.95C$0.97
+2.11%
C$0.99C$0.96182,040 shsC$196.12 million
05/14/2025C$1.00C$0.95
-5.00%
C$1.00C$0.95641,177 shsC$192.08 million
05/13/2025C$0.98C$1.00
+2.04%
C$1.00C$0.98135,281 shsC$202.19 million
05/12/2025C$1.02C$0.98
-3.92%
C$0.99C$0.94415,659 shsC$198.14 million
05/09/2025C$1.00C$1.02
+2.00%
C$1.04C$1.00274,266 shsC$206.23 million
05/08/2025C$1.00C$1.00C$1.01C$0.98461,026 shsC$202.19 million
05/07/2025C$1.01C$1.00
-0.99%
C$1.01C$0.97660,649 shsC$202.19 million
05/06/2025C$0.91C$1.01
+10.99%
C$1.01C$0.91683,740 shsC$204.21 million
05/05/2025C$0.86C$0.91
+5.81%
C$0.91C$0.87183,207 shsC$183.99 million
05/02/2025C$0.83C$0.86
+3.61%
C$0.87C$0.83197,616 shsC$173.88 million
05/01/2025C$0.90C$0.83
-7.78%
C$0.88C$0.83229,602 shsC$167.81 million
04/30/2025C$0.89C$0.90
+1.12%
C$0.90C$0.87387,566 shsC$181.97 million

This page (CVE:TAU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners