Free Trial

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$0.86 +0.03 (+3.61%)
As of 05/2/2025 03:20 PM Eastern

Thesis Gold Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+10.26%
3 Month
Performance
+36.51%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+50.88%
Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

TAU Stock Chart for Sunday, May, 4, 2025

Thesis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.83C$0.86
+3.61%
C$0.87C$0.83197,616 shsC$173.88 million
05/01/2025C$0.90C$0.83
-7.78%
C$0.88C$0.83229,602 shsC$167.81 million
04/30/2025C$0.89C$0.90
+1.12%
C$0.90C$0.87387,566 shsC$181.97 million
04/29/2025C$0.92C$0.89
-3.26%
C$0.92C$0.88349,233 shsC$179.94 million
04/28/2025C$0.92C$0.92C$0.93C$0.89197,121 shsC$186.01 million
04/25/2025C$0.95C$0.92
-3.16%
C$0.94C$0.90211,574 shsC$186.01 million
04/24/2025C$0.92C$0.95
+3.26%
C$0.96C$0.91147,094 shsC$192.08 million
04/23/2025C$0.93C$0.92
-1.08%
C$0.93C$0.85407,789 shsC$186.01 million
04/22/2025C$0.96C$0.93
-3.12%
C$1.04C$0.925.33 million shsC$188.03 million
04/21/2025C$0.96C$0.96C$0.99C$0.93368,326 shsC$194.10 million
04/18/2025C$0.96C$0.96C$0.97C$0.94370,708 shsC$194.10 million
04/17/2025C$0.98C$0.96
-2.04%
C$0.97C$0.94370,708 shsC$194.10 million
04/16/2025C$0.94C$0.98
+4.26%
C$0.98C$0.93577,487 shsC$198.14 million
04/15/2025C$0.87C$0.94
+8.05%
C$0.94C$0.86606,529 shsC$190.05 million
04/14/2025C$0.90C$0.87
-3.33%
C$0.90C$0.85374,883 shsC$175.90 million
04/11/2025C$0.85C$0.90
+5.88%
C$0.92C$0.87772,089 shsC$181.97 million
04/10/2025C$0.81C$0.85
+4.94%
C$0.85C$0.78663,940 shsC$171.86 million
04/09/2025C$0.75C$0.81
+8.00%
C$0.82C$0.731.39 million shsC$163.77 million
04/09/2025C$0.75C$0.81
+8.00%
C$0.82C$0.731.39 million shsC$163.77 million
04/08/2025C$0.76C$0.75
-1.32%
C$0.78C$0.70289,200 shsC$151.64 million
04/08/2025C$0.76C$0.75
-1.32%
C$0.78C$0.70289,200 shsC$151.64 million
04/07/2025C$0.78C$0.76
-2.56%
C$0.80C$0.72722,609 shsC$153.66 million
04/04/2025C$0.83C$0.78
-5.45%
C$0.82C$0.76789,071 shsC$157.70 million
04/03/2025C$0.84C$0.83
-1.79%
C$0.85C$0.79209,609 shsC$166.80 million

This page (CVE:TAU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners