Free Trial

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$1.00 +0.02 (+2.04%)
As of 01:35 PM Eastern

Thesis Gold Stock Price Performance

The Thesis Gold (TAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 75.44%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Thesis Gold traded at C$0.98 with a market cap of C$198.14 million and volume of 105,128 shares.

Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.53%
1 Month
Performance
-4.31%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+75.44%
1 Year
Performance
+66.67%

TAU Stock Chart for Tuesday, August, 5, 2025

Thesis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.98C$0.98C$0.98C$0.92105,128 shsC$198.14 million
08/01/2025C$0.93C$0.98
+5.38%
C$0.98C$0.92105,128 shsC$198.14 million
07/31/2025C$0.95C$0.93
-2.11%
C$0.95C$0.90336,561 shsC$188.03 million
07/30/2025C$0.97C$0.95
-2.06%
C$0.97C$0.92230,879 shsC$192.08 million
07/29/2025C$0.98C$0.97
-1.02%
C$0.98C$0.9627,434 shsC$196.12 million
07/28/2025C$0.98C$0.98
+0.51%
C$0.99C$0.96174,315 shsC$198.14 million
07/25/2025C$1.00C$0.98
-2.50%
C$1.00C$0.97275,264 shsC$197.13 million
07/24/2025C$1.01C$1.00
-0.99%
C$1.01C$0.98113,630 shsC$202.19 million
07/23/2025C$0.98C$1.01
+3.06%
C$1.02C$0.99185,255 shsC$204.21 million
07/22/2025C$0.98C$0.98
+0.51%
C$1.00C$0.931.32 million shsC$198.14 million
07/21/2025C$0.97C$0.98
+0.52%
C$1.00C$0.96287,104 shsC$197.13 million
07/18/2025C$0.97C$0.97C$0.97C$0.9662,815 shsC$196.12 million
07/17/2025C$1.00C$0.97
-3.00%
C$1.01C$0.96258,759 shsC$196.12 million
07/16/2025C$1.03C$1.00
-2.91%
C$1.04C$0.98162,199 shsC$202.19 million
07/15/2025C$1.06C$1.03
-2.83%
C$1.07C$1.02119,216 shsC$208.25 million
07/14/2025C$1.07C$1.06
-0.93%
C$1.09C$1.0694,659 shsC$214.32 million
07/11/2025C$1.05C$1.07
+1.90%
C$1.08C$1.04779,609 shsC$216.34 million
07/10/2025C$1.06C$1.05
-0.94%
C$1.06C$1.04107,530 shsC$212.29 million
07/09/2025C$1.05C$1.06
+0.95%
C$1.07C$1.03948,849 shsC$214.32 million
07/08/2025C$1.04C$1.05
+0.96%
C$1.07C$1.001.79 million shsC$212.29 million
07/07/2025C$1.02C$1.04
+1.96%
C$1.04C$1.00226,752 shsC$210.27 million
07/04/2025C$1.05C$1.02
-2.39%
C$1.05C$1.00144,740 shsC$206.23 million

This page (CVE:TAU) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners