Free Trial

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$1.77 -0.09 (-4.84%)
As of 10/7/2025 03:59 PM Eastern

Thesis Gold Stock Price Performance

The Thesis Gold (TAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.67%, with a year-to-date return of 210.53%. In the past month, the stock has increased 20.41%, reflecting recent market activity.

As of the latest close, Thesis Gold traded at C$1.77 with a market cap of C$443.92 million and volume of 225,206 shares.

Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
+20.41%
3 Month
Performance
+68.57%
Year-To-Date
Performance
+210.53%
1 Year
Performance
+96.67%

TAU Stock Chart for Wednesday, October, 8, 2025

Thesis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$1.86C$1.77
-4.84%
C$1.88C$1.75225,206 shsC$443.92 million
10/06/2025C$1.67C$1.86
+11.38%
C$1.92C$1.70698,344 shsC$466.49 million
10/03/2025C$1.74C$1.67
-4.02%
C$1.78C$1.66247,920 shsC$418.84 million
10/02/2025C$1.84C$1.74
-5.43%
C$1.88C$1.71726,834 shsC$436.39 million
10/01/2025C$1.84C$1.84C$1.92C$1.79783,892 shsC$461.47 million
09/30/2025C$1.87C$1.84
-1.60%
C$1.89C$1.80319,828 shsC$461.47 million
09/29/2025C$1.78C$1.87
+5.06%
C$1.94C$1.811.17 million shsC$469.00 million
09/26/2025C$1.65C$1.78
+7.88%
C$1.85C$1.64927,684 shsC$446.43 million
09/25/2025C$1.51C$1.65
+9.27%
C$1.65C$1.52167,735 shsC$413.82 million
09/24/2025C$1.54C$1.51
-1.63%
C$1.55C$1.46334,531 shsC$378.71 million
09/23/2025C$1.60C$1.54
-4.06%
C$1.63C$1.52795,311 shsC$401.28 million
09/22/2025C$1.58C$1.60
+1.27%
C$1.64C$1.57263,431 shsC$401.28 million
09/19/2025C$1.48C$1.58
+6.76%
C$1.59C$1.47163,330 shsC$396.27 million
09/18/2025C$1.51C$1.48
-1.99%
C$1.51C$1.43228,735 shsC$371.19 million
09/17/2025C$1.60C$1.51
-5.63%
C$1.60C$1.49215,519 shsC$378.71 million
09/16/2025C$1.60C$1.60C$1.62C$1.52382,324 shsC$401.28 million
09/15/2025C$1.54C$1.60
+3.90%
C$1.62C$1.52337,466 shsC$401.28 million
09/12/2025C$1.50C$1.54
+2.67%
C$1.56C$1.49797,373 shsC$386.23 million
09/11/2025C$1.49C$1.50
+1.01%
C$1.51C$1.45118,428 shsC$376.20 million
09/10/2025C$1.42C$1.49
+4.58%
C$1.50C$1.40264,884 shsC$372.44 million
09/09/2025C$1.47C$1.42
-3.40%
C$1.50C$1.371.22 million shsC$356.14 million
09/08/2025C$1.49C$1.47
-1.34%
C$1.55C$1.47326,346 shsC$368.68 million

This page (CVE:TAU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners