Free Trial

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$1.19 +0.02 (+1.71%)
As of 08/25/2025 03:59 PM Eastern

Thesis Gold Stock Price Performance

The Thesis Gold (TAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.58%, with a year-to-date return of 108.77%. In the past month, the stock has increased 22.05%, reflecting recent market activity.

As of the latest close, Thesis Gold traded at C$1.19 with a market cap of C$240.60 million and volume of 338,234 shares.

Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.18%
1 Month
Performance
+22.05%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+108.77%
1 Year
Performance
+56.58%

TAU Stock Chart for Tuesday, August, 26, 2025

Thesis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$1.17C$1.19
+1.71%
C$1.20C$1.16338,234 shsC$240.60 million
08/22/2025C$1.10C$1.17
+6.36%
C$1.17C$1.08698,517 shsC$236.56 million
08/21/2025C$1.02C$1.10
+7.84%
C$1.10C$1.02153,900 shsC$222.40 million
08/20/2025C$1.00C$1.02
+2.00%
C$1.04C$1.00218,207 shsC$206.23 million
08/19/2025C$1.04C$1.00
-3.85%
C$1.06C$1.00213,612 shsC$202.19 million
08/18/2025C$1.11C$1.04
-6.31%
C$1.12C$1.0456,661 shsC$210.27 million
08/15/2025C$1.03C$1.11
+7.77%
C$1.12C$1.01384,176 shsC$224.43 million
08/14/2025C$1.06C$1.03
-2.83%
C$1.05C$1.02265,202 shsC$208.25 million
08/13/2025C$1.09C$1.06
-2.75%
C$1.12C$1.06116,174 shsC$214.32 million
08/12/2025C$1.08C$1.09
+0.93%
C$1.10C$1.05141,179 shsC$220.38 million
08/11/2025C$1.10C$1.08
-1.82%
C$1.10C$1.05100,082 shsC$218.36 million
08/08/2025C$1.08C$1.10
+1.85%
C$1.13C$1.09238,871 shsC$222.40 million
08/07/2025C$1.02C$1.08
+5.88%
C$1.16C$1.012.08 million shsC$218.36 million
08/06/2025C$1.00C$1.02
+2.00%
C$1.05C$1.01143,989 shsC$206.23 million
08/05/2025C$0.98C$1.00
+2.04%
C$1.02C$0.98320,216 shsC$202.19 million
08/04/2025C$0.98C$0.98C$0.98C$0.92105,128 shsC$198.14 million
08/01/2025C$0.93C$0.98
+5.38%
C$0.98C$0.92105,128 shsC$198.14 million
07/31/2025C$0.95C$0.93
-2.11%
C$0.95C$0.90336,561 shsC$188.03 million
07/30/2025C$0.97C$0.95
-2.06%
C$0.97C$0.92230,879 shsC$192.08 million
07/29/2025C$0.98C$0.97
-1.02%
C$0.98C$0.9627,434 shsC$196.12 million
07/28/2025C$0.98C$0.98
+0.51%
C$0.99C$0.96174,315 shsC$198.14 million
07/25/2025C$1.00C$0.98
-2.50%
C$1.00C$0.97275,264 shsC$197.13 million

This page (CVE:TAU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners