Free Trial
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free TAU Stock Alerts

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$2.75 -0.06 (-2.14%)
As of 02:33 PM Eastern

Thesis Gold Stock Price Performance

The Thesis Gold (TAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.98%, with a year-to-date return of 25.57%. In the past month, the stock has decreased 22.97%, reflecting recent market activity.

As of the latest close, Thesis Gold traded at C$2.81 with a market cap of C$826.74 million and volume of 728,506 shares.

Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.46%
1 Month
Performance
-22.97%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+43.98%

TAU Stock Chart for Wednesday, October, 14, 2026

TAU Chart by TradingView

Thesis Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.94C$2.81
-4.42%		C$2.88C$2.68728,506 shsC$826.74 million
10/12/2026C$2.94C$2.94C$2.96C$2.87531,309 shsC$864.99 million
10/09/2026C$2.88C$2.94
+2.08%		C$2.96C$2.87531,309 shsC$864.99 million
10/08/2026C$2.88C$2.88C$2.92C$2.86265,190 shsC$847.34 million
10/07/2026C$3.02C$2.88
-4.64%		C$2.98C$2.86287,697 shsC$847.34 million
10/06/2026C$3.04C$3.02
-0.66%		C$3.09C$2.99314,205 shsC$888.53 million
10/05/2026C$3.13C$3.04
-2.88%		C$3.19C$3.00181,621 shsC$894.41 million
10/02/2026C$3.10C$3.13
+0.97%		C$3.25C$3.06689,642 shsC$920.89 million
10/01/2026C$3.19C$3.10
-2.82%		C$3.20C$3.10332,144 shsC$912.07 million
09/30/2026C$3.25C$3.19
-1.85%		C$3.32C$3.15126,097 shsC$938.55 million
09/29/2026C$3.31C$3.25
-1.81%		C$3.35C$3.25563,944 shsC$956.20 million
09/28/2026C$3.49C$3.31
-5.16%		C$3.41C$3.29488,018 shsC$973.85 million
09/25/2026C$3.47C$3.49
+0.58%		C$3.60C$3.46610,258 shsC$1.03 billion
09/24/2026C$3.55C$3.47
-2.25%		C$3.57C$3.41472,689 shsC$1.02 billion
09/23/2026C$3.80C$3.55
-6.58%		C$3.73C$3.46413,930 shsC$1.04 billion
09/22/2026C$3.70C$3.80
+2.70%		C$3.93C$3.65538,723 shsC$1.12 billion
09/21/2026C$3.56C$3.70
+3.93%		C$3.70C$3.52407,749 shsC$1.09 billion
09/18/2026C$3.68C$3.56
-3.26%		C$3.66C$3.455.12 million shsC$1.05 billion
09/17/2026C$3.53C$3.68
+4.25%		C$3.69C$3.501.00 million shsC$1.08 billion
09/16/2026C$3.66C$3.53
-3.55%		C$3.62C$3.361.30 million shsC$1.04 billion
09/15/2026C$3.57C$3.66
+2.52%		C$3.66C$3.48608,167 shsC$1.08 billion
09/14/2026C$3.51C$3.57
+1.71%		C$3.69C$3.39851,763 shsC$1.05 billion

This page (CVE:TAU) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel