Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free TAU Stock Alerts

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$3.55 +0.01 (+0.28%)
As of 09/3/2026 03:59 PM Eastern

Thesis Gold Stock Price Performance

The Thesis Gold (TAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.83%, with a year-to-date return of 62.10%. In the past month, the stock has increased 19.53%, reflecting recent market activity.

As of the latest close, Thesis Gold traded at C$3.55 with a market cap of C$992.47 million and volume of 255,086 shares.

Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
+19.53%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+62.10%
1 Year
Performance
+144.83%

TAU Stock Chart for Friday, September, 4, 2026

TAU Chart by TradingView

Thesis Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$3.54C$3.55
+0.28%		C$3.62C$3.51255,086 shsC$992.47 million
09/02/2026C$3.35C$3.54
+5.67%		C$3.56C$3.38384,775 shsC$989.68 million
09/01/2026C$3.52C$3.35
-4.83%		C$3.45C$3.35171,370 shsC$936.56 million
08/31/2026C$3.63C$3.52
-3.03%		C$3.60C$3.47128,880 shsC$984.09 million
08/28/2026C$3.68C$3.63
-1.36%		C$3.69C$3.51482,232 shsC$1.01 billion
08/27/2026C$3.64C$3.68
+1.10%		C$3.69C$3.57379,205 shsC$1.03 billion
08/26/2026C$3.71C$3.64
-1.89%		C$3.75C$3.64495,589 shsC$1.02 billion
08/25/2026C$3.78C$3.71
-1.85%		C$3.82C$3.71436,484 shsC$1.06 billion
08/24/2026C$3.75C$3.78
+0.80%		C$3.85C$3.71257,097 shsC$1.05 billion
08/21/2026C$3.75C$3.75C$3.90C$3.75311,323 shsC$1.05 billion
08/20/2026C$3.60C$3.75
+4.17%		C$3.77C$3.49587,650 shsC$1.05 billion
08/19/2026C$3.46C$3.60
+4.05%		C$3.62C$3.44502,255 shsC$1.00 billion
08/18/2026C$3.55C$3.46
-2.54%		C$3.58C$3.41287,753 shsC$965.16 million
08/17/2026C$3.63C$3.55
-2.20%		C$3.79C$3.54964,238 shsC$990.27 million
08/14/2026C$3.56C$3.63
+1.97%		C$3.72C$3.54448,135 shsC$1.01 billion
08/13/2026C$3.59C$3.56
-0.84%		C$3.59C$3.47426,021 shsC$993.06 million
08/12/2026C$3.30C$3.59
+8.79%		C$3.59C$3.34647,736 shsC$1.00 billion
08/11/2026C$3.27C$3.30
+0.92%		C$3.34C$3.23261,716 shsC$920.53 million
08/10/2026C$3.12C$3.27
+4.81%		C$3.27C$3.08417,604 shsC$912.16 million
08/07/2026C$3.16C$3.12
-1.27%		C$3.33C$3.12316,317 shsC$870.32 million
08/06/2026C$3.00C$3.16
+5.33%		C$3.18C$2.96321,044 shsC$881.48 million
08/05/2026C$2.97C$3.00
+1.01%		C$3.12C$3.00322,185 shsC$836.85 million
08/04/2026C$2.81C$2.97
+5.88%		C$2.98C$2.78514,498 shsC$828.48 million
08/03/2026C$2.81C$2.81C$2.86C$2.75115,816 shsC$782.45 million

This page (CVE:TAU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel