CVE:TCA

TIMIA Capital Stock Chart and Price History

C$0.38

-0.01 (-1.30%)

(As of 11/29/2021 09:30 AM ET)

Add

Compare

Today's Range: C$0.38
▼
C$0.38
50-Day Range: C$0.29
▼
C$0.46
52-Week Range: C$0.17
▼
C$0.50

Volume: 2,500 shs
Average Volume: 49,227 shs
Market Capitalization: C$20.59 million

P/E Ratio: N/A
Dividend Yield: 8.88%
Beta: N/A

TIMIA Capital (CVE:TCA) Price Performance

5 Day
Performance
-1.30%

1 Month
Performance
-9.52%

3 Month
Performance
+35.71%

Year-To-Date
Performance
+90.00%

1 Year
Performance
+72.73%

TIMIA Capital (CVE TCA) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

TIMIA Capital (CVE:TCA) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2021	C$0.38	C$0.38	C$0.38	C$0.38	2,500 shs	C$20.59 million
12/01/2021	C$0.38	C$0.38	C$0.38	C$0.38	2,500 shs	C$20.59 million
11/30/2021	C$0.38	C$0.38	C$0.38	C$0.38	2,500 shs	C$20.59 million
11/29/2021	C$0.39	C$0.38 -1.30%	C$0.38	C$0.38	2,500 shs	C$20.59 million
11/26/2021	C$0.39	C$0.39	C$0.39	C$0.39	1,000 shs	C$20.86 million
11/25/2021	C$0.39	C$0.39	C$0.39	C$0.39	1,000 shs	C$20.86 million
11/24/2021	C$0.39	C$0.39	C$0.40	C$0.39	5,000 shs	C$20.86 million
11/23/2021	C$0.40	C$0.39 -3.75%	C$0.40	C$0.39	5,000 shs	C$20.86 million
11/22/2021	C$0.40	C$0.40	C$0.40	C$0.40	1,000 shs	C$21.68 million
11/19/2021	C$0.40	C$0.40	C$0.40	C$0.40	4,321 shs	C$21.68 million

11/18/2021	C$0.40	C$0.40	C$0.40	C$0.40	5,000 shs	C$21.68 million
11/17/2021	C$0.41	C$0.40 -1.23%	C$0.41	C$0.40	9,000 shs	C$21.68 million
11/16/2021	C$0.41	C$0.41	C$0.41	C$0.41	3,500 shs	C$21.95 million
11/15/2021	C$0.41	C$0.41 -1.22%	C$0.41	C$0.41	5,748 shs	C$21.95 million
11/12/2021	C$0.38	C$0.41 +7.89%	C$0.41	C$0.40	24,000 shs	C$22.22 million
11/11/2021	C$0.40	C$0.38 -5.00%	C$0.40	C$0.38	16,900 shs	C$20.59 million
11/10/2021	C$0.42	C$0.40 -4.76%	C$0.41	C$0.40	13,000 shs	C$21.68 million
11/09/2021	C$0.42	C$0.42	C$0.42	C$0.42	5,000 shs	C$22.76 million
11/08/2021	C$0.42	C$0.42	C$0.42	C$0.42	1,500 shs	C$22.76 million
11/05/2021	C$0.42	C$0.42	C$0.42	C$0.42	1,500 shs	C$22.76 million
11/04/2021	C$0.42	C$0.42	C$0.42	C$0.42	5,000 shs	C$22.76 million
11/03/2021	C$0.43	C$0.42 -1.18%	C$0.42	C$0.41	19,000 shs	C$22.76 million
11/02/2021	C$0.43	C$0.43	C$0.43	C$0.43	5,000 shs	C$23.03 million
11/01/2021	C$0.43	C$0.43	C$0.43	C$0.43	9,690 shs	C$23.03 million
10/29/2021	N/A	C$0.43	C$0.43	C$0.43	9,690 shs	C$23.03 million
10/18/2021	C$0.44	C$0.44	C$0.44	C$0.43	5,529 shs	C$23.84 million
10/15/2021	C$0.42	C$0.44 +4.76%	C$0.44	C$0.43	5,530 shs	C$23.84 million
10/14/2021	C$0.41	C$0.42 +2.44%	C$0.44	C$0.41	17,000 shs	C$22.76 million
10/13/2021	C$0.45	C$0.41 -8.89%	C$0.44	C$0.41	4,507 shs	C$22.22 million
10/12/2021	C$0.46	C$0.45 -2.17%	C$0.45	C$0.45	1,075 shs	C$24.39 million
10/11/2021	C$0.46	C$0.46	C$0.50	C$0.43	42,440 shs	C$24.93 million
10/08/2021	C$0.42	C$0.46 +9.52%	C$0.50	C$0.43	42,440 shs	C$24.93 million
10/07/2021	C$0.37	C$0.42 +13.51%	C$0.42	C$0.38	37,000 shs	C$22.76 million
10/06/2021	C$0.35	C$0.37 +5.71%	C$0.37	C$0.35	27,998 shs	C$20.05 million
10/05/2021	C$0.35	C$0.35	C$0.35	C$0.35	5,000 shs	C$18.97 million
10/04/2021	C$0.34	C$0.35 +2.94%	C$0.35	C$0.31	29,500 shs	C$18.01 million
10/01/2021	C$0.35	C$0.34 -2.86%	C$0.34	C$0.33	35,637 shs	C$17.50 million
09/30/2021	C$0.36	C$0.35 -2.78%	C$0.36	C$0.35	10,500 shs	C$18.01 million
09/29/2021	C$0.36	C$0.36	C$0.37	C$0.36	2,373 shs	C$18.53 million
09/28/2021	C$0.31	C$0.36 +16.13%	C$0.36	C$0.32	51,050 shs	C$18.53 million
09/27/2021	C$0.30	C$0.31 +3.33%	C$0.31	C$0.31	32,200 shs	C$15.95 million
09/24/2021	C$0.30	C$0.30 +1.69%	C$0.30	C$0.30	4,000 shs	C$15.44 million
09/23/2021	C$0.30	C$0.30	C$0.30	C$0.30	16,000 shs	C$13.71 million
09/22/2021	C$0.30	C$0.30	C$0.30	C$0.30	16,000 shs	C$13.71 million
09/21/2021	C$0.30	C$0.30	C$0.30	C$0.30	16,000 shs	C$13.71 million
09/20/2021	C$0.30	C$0.30	C$0.30	C$0.30	31,500 shs	C$13.71 million
09/17/2021	C$0.30	C$0.30 -1.67%	C$0.30	C$0.30	31,500 shs	C$13.71 million
09/16/2021	C$0.29	C$0.30 +5.26%	C$0.30	C$0.30	12,500 shs	C$13.94 million
09/15/2021	C$0.30	C$0.29 -5.00%	C$0.30	C$0.29	15,500 shs	C$13.24 million
09/14/2021	C$0.30	C$0.30	C$0.30	C$0.30	32,000 shs	C$13.94 million
09/13/2021	C$0.30	C$0.30	C$0.30	C$0.30	43,000 shs	C$14.24 million
09/10/2021	C$0.29	C$0.30 +5.26%	C$0.35	C$0.29	60,125 shs	C$14.24 million
09/09/2021	C$0.28	C$0.29 +1.79%	C$0.29	C$0.29	50,000 shs	C$13.53 million
09/08/2021	C$0.28	C$0.28	C$0.28	C$0.28	4,500 shs	C$13.29 million
09/07/2021	C$0.28	C$0.28	C$0.28	C$0.28	4,500 shs	C$13.29 million
09/06/2021	C$0.28	C$0.28	C$0.28	C$0.28	4,500 shs	C$13.29 million
09/03/2021	C$0.28	C$0.28 +1.82%	C$0.28	C$0.28	4,500 shs	C$13.29 million
09/02/2021	C$0.26	C$0.28 +7.84%	C$0.28	C$0.28	3,500 shs	C$13.05 million

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

TIMIA Capital Stock Chart and Price History

TIMIA Capital (CVE:TCA) Price Performance

5 Day
Performance
-1.30%

1 Month
Performance
-9.52%

3 Month
Performance
+35.71%

Year-To-Date
Performance
+90.00%

1 Year
Performance
+72.73%

TIMIA Capital (CVE TCA) Stock Chart for Friday, December, 3, 2021

TIMIA Capital (CVE:TCA) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

TIMIA Capital Stock Chart and Price History

TIMIA Capital (CVE:TCA) Price Performance

5 Day Performance-1.30%

1 Month Performance-9.52%

3 Month Performance+35.71%

Year-To-Date Performance+90.00%

1 Year Performance+72.73%

TIMIA Capital (CVE TCA) Stock Chart for Friday, December, 3, 2021

TIMIA Capital (CVE:TCA) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-1.30%

1 Month
Performance
-9.52%

3 Month
Performance
+35.71%

Year-To-Date
Performance
+90.00%

1 Year
Performance
+72.73%